38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 936 | 52週安値 | 647 | ||
---|---|---|---|---|---|
年初来高値 | 936 | 年初来安値 | 663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 855 | 840 | 854 | +12 | +1.4 | 47,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 856 | 839 | 842 | -8 | -0.9 | 73,800 | |
875 | 876 | 844 | 850 | -31 | -3.5 | 170,500 | |
897 | 904 | 881 | 881 | -13 | -1.5 | 122,400 | |
935 | 936 | 891 | 894 | -31 | -3.4 | 150,100 | |
881 | 927 | 881 | 925 | +56 | +6.4 | 232,500 | |
836 | 870 | 836 | 869 | +20 | +2.4 | 86,200 | |
865 | 876 | 845 | 849 | -21 | -2.4 | 65,700 | |
859 | 880 | 855 | 870 | +11 | +1.3 | 95,300 | |
852 | 859 | 841 | 859 | +17 | +2.0 | 79,400 | |
815 | 844 | 815 | 842 | +12 | +1.4 | 98,000 | |
819 | 831 | 811 | 830 | +16 | +2.0 | 82,900 | |
829 | 835 | 812 | 814 | -12 | -1.5 | 143,200 | |
812 | 829 | 807 | 826 | +14 | +1.7 | 134,300 | |
790 | 817 | 789 | 812 | +25 | +3.2 | 137,200 | |
760 | 789 | 758 | 787 | +24 | +3.1 | 161,200 | |
767 | 772 | 751 | 763 | -11 | -1.4 | 237,200 | |
758 | 785 | 752 | 774 | +72 | +10.3 | 571,500 | |
701 | 703 | 693 | 702 | +1 | +0.1 | 37,700 | |
704 | 706 | 693 | 701 | -4 | -0.6 | 31,500 | |
708 | 712 | 700 | 705 | +4 | +0.6 | 54,500 | |
695 | 707 | 692 | 701 | +14 | +2.0 | 59,500 | |
681 | 694 | 681 | 687 | +6 | +0.9 | 56,200 | |
678 | 687 | 673 | 681 | +9 | +1.3 | 74,000 | |
683 | 684 | 672 | 672 | -11 | -1.6 | 54,800 | |
690 | 690 | 682 | 683 | -10 | -1.4 | 34,900 | |
687 | 697 | 687 | 693 | +8 | +1.2 | 46,900 | |
692 | 692 | 678 | 685 | -1 | -0.1 | 42,600 | |
692 | 700 | 686 | 686 | -9 | -1.3 | 44,600 | |
685 | 696 | 685 | 695 | +10 | +1.5 | 30,700 |