38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 6,600 | 52週安値 | 4,000 | ||
---|---|---|---|---|---|
年初来高値 | 6,600 | 年初来安値 | 4,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,860 | 6,180 | 5,800 | 6,170 | +400 | +6.9 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,045 | 4,055 | 4,045 | 4,050 | +5 | +0.1 | 900 | |
4,050 | 4,060 | 4,045 | 4,045 | 0 | 0.0 | 1,300 | |
4,025 | 4,045 | 4,025 | 4,045 | +20 | +0.5 | 800 | |
4,020 | 4,040 | 4,010 | 4,025 | +15 | +0.4 | 1,800 | |
4,015 | 4,035 | 4,000 | 4,010 | -10 | -0.2 | 1,400 | |
4,025 | 4,025 | 4,020 | 4,020 | -5 | -0.1 | 800 | |
4,025 | 4,040 | 4,025 | 4,025 | +10 | +0.2 | 700 | |
4,025 | 4,025 | 4,015 | 4,015 | -5 | -0.1 | 400 | |
4,020 | 4,040 | 4,005 | 4,020 | 0 | 0.0 | 1,200 | |
4,050 | 4,050 | 4,000 | 4,020 | -35 | -0.9 | 3,600 | |
4,060 | 4,060 | 4,055 | 4,055 | -10 | -0.2 | 400 | |
4,060 | 4,085 | 4,060 | 4,065 | +5 | +0.1 | 700 | |
4,080 | 4,095 | 4,060 | 4,060 | -20 | -0.5 | 1,300 | |
4,050 | 4,095 | 4,050 | 4,080 | +35 | +0.9 | 2,100 | |
4,030 | 4,050 | 4,020 | 4,045 | +10 | +0.2 | 2,900 | |
4,045 | 4,050 | 4,035 | 4,035 | -25 | -0.6 | 1,300 | |
4,045 | 4,060 | 4,035 | 4,060 | +25 | +0.6 | 1,200 | |
4,100 | 4,100 | 4,035 | 4,035 | -15 | -0.4 | 3,600 | |
4,040 | 4,065 | 4,035 | 4,050 | +15 | +0.4 | 1,100 | |
4,050 | 4,060 | 4,035 | 4,035 | 0 | 0.0 | 900 | |
4,070 | 4,075 | 4,035 | 4,035 | -15 | -0.4 | 1,500 | |
4,025 | 4,050 | 4,025 | 4,050 | +30 | +0.7 | 200 | |
4,030 | 4,030 | 4,020 | 4,020 | -15 | -0.4 | 1,800 | |
4,055 | 4,055 | 4,035 | 4,035 | -15 | -0.4 | 1,200 | |
4,040 | 4,050 | 4,030 | 4,050 | +10 | +0.2 | 3,900 | |
4,055 | 4,055 | 4,035 | 4,040 | -5 | -0.1 | 2,400 | |
4,090 | 4,090 | 4,045 | 4,045 | -5 | -0.1 | 1,700 | |
4,090 | 4,090 | 4,050 | 4,050 | -50 | -1.2 | 500 | |
4,140 | 4,140 | 4,030 | 4,100 | -40 | -1.0 | 3,600 | |
4,140 | 4,200 | 4,115 | 4,140 | +70 | +1.7 | 4,600 |