38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 184 | 52週安値 | 120 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 141 | 139 | 139 | -2 | -1.4 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 126 | 124 | 125 | -1 | -0.8 | 21,000 | |
127 | 128 | 125 | 126 | 0 | 0.0 | 30,000 | |
127 | 128 | 125 | 126 | -1 | -0.8 | 60,400 | |
124 | 127 | 123 | 127 | +4 | +3.3 | 87,800 | |
127 | 127 | 123 | 123 | -5 | -3.9 | 225,600 | |
122 | 131 | 122 | 128 | +5 | +4.1 | 315,900 | |
121 | 123 | 120 | 123 | 0 | 0.0 | 24,400 | |
122 | 123 | 121 | 123 | +2 | +1.7 | 45,200 | |
121 | 122 | 120 | 121 | 0 | 0.0 | 25,300 | |
120 | 121 | 120 | 121 | 0 | 0.0 | 18,400 | |
120 | 121 | 118 | 121 | +2 | +1.7 | 108,700 | |
120 | 121 | 119 | 119 | -1 | -0.8 | 23,000 | |
121 | 122 | 119 | 120 | -1 | -0.8 | 116,000 | |
120 | 122 | 120 | 121 | +1 | +0.8 | 88,100 | |
122 | 122 | 119 | 120 | -1 | -0.8 | 84,600 | |
118 | 122 | 118 | 121 | +2 | +1.7 | 127,300 | |
127 | 128 | 118 | 119 | -8 | -6.3 | 438,800 | |
130 | 130 | 127 | 127 | -2 | -1.6 | 106,200 | |
132 | 132 | 128 | 129 | -4 | -3.0 | 249,700 | |
130 | 135 | 128 | 133 | +4 | +3.1 | 682,900 | |
131 | 131 | 128 | 129 | -1 | -0.8 | 60,600 | |
131 | 132 | 127 | 130 | 0 | 0.0 | 103,900 | |
130 | 132 | 130 | 130 | -2 | -1.5 | 45,300 | |
131 | 133 | 130 | 132 | 0 | 0.0 | 88,700 | |
131 | 134 | 130 | 132 | +2 | +1.5 | 212,500 | |
130 | 131 | 128 | 130 | +1 | +0.8 | 123,000 | |
129 | 129 | 126 | 129 | 0 | 0.0 | 29,500 | |
128 | 129 | 127 | 129 | +1 | +0.8 | 26,500 | |
128 | 128 | 126 | 128 | 0 | 0.0 | 22,400 | |
128 | 128 | 124 | 128 | 0 | 0.0 | 56,600 |