38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 184 | 52週安値 | 120 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 141 | 139 | 139 | -2 | -1.4 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 176 | 141 | 176 | +50 | +39.7 | 24,474,800 | |
127 | 127 | 126 | 126 | -1 | -0.8 | 9,300 | |
127 | 127 | 126 | 127 | +1 | +0.8 | 55,700 | |
125 | 127 | 125 | 126 | 0 | 0.0 | 21,300 | |
125 | 126 | 125 | 126 | +1 | +0.8 | 10,400 | |
125 | 126 | 125 | 125 | 0 | 0.0 | 7,900 | |
125 | 126 | 124 | 125 | 0 | 0.0 | 17,300 | |
126 | 127 | 125 | 125 | -1 | -0.8 | 33,600 | |
127 | 127 | 125 | 126 | -1 | -0.8 | 88,500 | |
126 | 127 | 126 | 127 | +1 | +0.8 | 13,000 | |
126 | 126 | 124 | 126 | +1 | +0.8 | 53,200 | |
124 | 125 | 124 | 125 | +1 | +0.8 | 11,200 | |
125 | 125 | 123 | 124 | +1 | +0.8 | 6,400 | |
124 | 125 | 123 | 123 | 0 | 0.0 | 25,200 | |
124 | 125 | 123 | 123 | -2 | -1.6 | 18,000 | |
124 | 125 | 123 | 125 | +2 | +1.6 | 8,200 | |
122 | 124 | 122 | 123 | 0 | 0.0 | 35,500 | |
123 | 123 | 121 | 123 | 0 | 0.0 | 41,600 | |
123 | 124 | 122 | 123 | 0 | 0.0 | 27,500 | |
124 | 124 | 123 | 123 | -1 | -0.8 | 9,900 | |
125 | 126 | 120 | 124 | -1 | -0.8 | 134,300 | |
124 | 126 | 124 | 125 | +1 | +0.8 | 60,100 | |
125 | 126 | 123 | 124 | -1 | -0.8 | 42,700 | |
125 | 125 | 125 | 125 | 0 | 0.0 | 12,200 | |
126 | 126 | 124 | 125 | 0 | 0.0 | 23,400 | |
125 | 126 | 125 | 125 | -1 | -0.8 | 15,300 | |
126 | 127 | 124 | 126 | +1 | +0.8 | 27,100 | |
126 | 126 | 125 | 125 | -1 | -0.8 | 24,200 | |
125 | 127 | 125 | 126 | +2 | +1.6 | 30,200 | |
125 | 126 | 124 | 124 | -1 | -0.8 | 12,500 |