38,610.27 | -492.95 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.26% | 0.20% | -1.53% | -1.33% |
52週高値 | 184 | 52週安値 | 120 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 141 | 139 | 139 | -2 | -1.4 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 153 | 150 | 152 | +1 | +0.7 | 145,300 | |
149 | 153 | 149 | 151 | +2 | +1.3 | 215,500 | |
146 | 150 | 145 | 149 | +3 | +2.1 | 168,400 | |
150 | 150 | 145 | 146 | -1 | -0.7 | 124,300 | |
144 | 151 | 144 | 147 | +4 | +2.8 | 163,700 | |
142 | 143 | 140 | 143 | +3 | +2.1 | 122,000 | |
144 | 144 | 140 | 140 | -4 | -2.8 | 85,200 | |
145 | 145 | 142 | 144 | -1 | -0.7 | 101,200 | |
140 | 147 | 139 | 145 | +5 | +3.6 | 137,800 | |
144 | 145 | 139 | 140 | -5 | -3.4 | 198,500 | |
144 | 146 | 142 | 145 | -2 | -1.4 | 219,000 | |
145 | 158 | 142 | 147 | +2 | +1.4 | 1,179,300 | |
146 | 151 | 144 | 145 | -4 | -2.7 | 381,300 | |
149 | 154 | 146 | 149 | +1 | +0.7 | 397,600 | |
149 | 151 | 145 | 148 | +2 | +1.4 | 357,500 | |
135 | 152 | 135 | 146 | +10 | +7.4 | 2,166,900 | |
135 | 137 | 135 | 136 | 0 | 0.0 | 65,800 | |
138 | 138 | 136 | 136 | -2 | -1.4 | 55,300 | |
137 | 139 | 137 | 138 | 0 | 0.0 | 108,700 | |
136 | 138 | 136 | 138 | +3 | +2.2 | 82,300 | |
136 | 137 | 134 | 135 | -2 | -1.5 | 179,800 | |
136 | 138 | 136 | 137 | -1 | -0.7 | 109,100 | |
136 | 141 | 136 | 138 | +3 | +2.2 | 510,000 | |
134 | 137 | 133 | 135 | +1 | +0.7 | 260,300 | |
137 | 137 | 134 | 134 | -1 | -0.7 | 235,600 | |
139 | 141 | 133 | 135 | -5 | -3.6 | 707,000 | |
139 | 142 | 138 | 140 | -1 | -0.7 | 775,500 | |
150 | 161 | 140 | 141 | -4 | -2.8 | 5,872,000 | |
145 | 152 | 135 | 145 | -5 | -3.3 | 5,354,800 | |
166 | 173 | 143 | 150 | -26 | -14.8 | 12,538,900 |