38,452.62 | -650.60 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.66% | 0.15% | -1.53% | -1.33% |
52週高値 | 184 | 52週安値 | 120 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 141 | 141 | 141 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 141 | 140 | 140 | +1 | +0.7 | 16,400 | |
141 | 142 | 139 | 139 | -2 | -1.4 | 57,300 | |
141 | 141 | 139 | 141 | 0 | 0.0 | 52,400 | |
142 | 142 | 140 | 141 | 0 | 0.0 | 33,200 | |
138 | 142 | 138 | 141 | +3 | +2.2 | 88,800 | |
138 | 138 | 136 | 138 | 0 | 0.0 | 53,000 | |
138 | 138 | 135 | 138 | +1 | +0.7 | 77,000 | |
138 | 138 | 135 | 137 | +1 | +0.7 | 117,800 | |
139 | 139 | 136 | 136 | -2 | -1.4 | 138,900 | |
141 | 141 | 138 | 138 | -3 | -2.1 | 85,400 | |
142 | 143 | 140 | 141 | 0 | 0.0 | 54,400 | |
142 | 143 | 141 | 141 | 0 | 0.0 | 31,100 | |
143 | 143 | 141 | 141 | -1 | -0.7 | 39,400 | |
142 | 143 | 140 | 142 | +1 | +0.7 | 69,400 | |
139 | 141 | 139 | 141 | +2 | +1.4 | 28,200 | |
140 | 141 | 139 | 139 | -2 | -1.4 | 47,800 | |
139 | 141 | 139 | 141 | 0 | 0.0 | 133,600 | |
141 | 141 | 140 | 141 | +1 | +0.7 | 26,900 | |
140 | 141 | 140 | 140 | 0 | 0.0 | 19,700 | |
140 | 141 | 139 | 140 | 0 | 0.0 | 50,600 | |
140 | 140 | 138 | 140 | 0 | 0.0 | 66,900 | |
142 | 142 | 139 | 140 | -1 | -0.7 | 157,000 | |
147 | 147 | 141 | 141 | -5 | -3.4 | 240,400 | |
145 | 148 | 143 | 146 | +4 | +2.8 | 204,700 | |
140 | 143 | 139 | 142 | +1 | +0.7 | 86,100 | |
137 | 143 | 136 | 141 | +5 | +3.7 | 270,000 | |
137 | 139 | 136 | 136 | -1 | -0.7 | 102,600 | |
138 | 139 | 137 | 137 | -2 | -1.4 | 64,500 | |
136 | 139 | 136 | 139 | +3 | +2.2 | 87,600 | |
137 | 138 | 135 | 136 | -1 | -0.7 | 107,700 |