38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 184 | 52週安値 | 120 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 141 | 139 | 139 | -2 | -1.4 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 144 | 140 | 143 | +2 | +1.4 | 115,000 | |
141 | 141 | 140 | 141 | +1 | +0.7 | 81,500 | |
141 | 141 | 138 | 140 | -1 | -0.7 | 219,600 | |
144 | 144 | 140 | 141 | -2 | -1.4 | 153,900 | |
142 | 148 | 141 | 143 | +3 | +2.1 | 446,200 | |
143 | 144 | 140 | 140 | -3 | -2.1 | 146,900 | |
146 | 147 | 142 | 143 | -2 | -1.4 | 334,300 | |
144 | 148 | 141 | 145 | -1 | -0.7 | 662,300 | |
154 | 184 | 144 | 146 | 0 | 0.0 | 9,570,900 | |
146 | 147 | 145 | 146 | 0 | 0.0 | 49,500 | |
145 | 146 | 144 | 146 | +1 | +0.7 | 14,000 | |
146 | 146 | 144 | 145 | +1 | +0.7 | 49,400 | |
145 | 145 | 143 | 144 | -1 | -0.7 | 56,600 | |
145 | 145 | 143 | 145 | 0 | 0.0 | 23,000 | |
142 | 145 | 142 | 145 | +3 | +2.1 | 42,700 | |
145 | 145 | 142 | 142 | -1 | -0.7 | 10,900 | |
144 | 147 | 142 | 143 | -1 | -0.7 | 71,600 | |
139 | 144 | 139 | 144 | +5 | +3.6 | 62,000 | |
139 | 140 | 139 | 139 | 0 | 0.0 | 22,300 | |
137 | 140 | 137 | 139 | 0 | 0.0 | 28,200 | |
142 | 142 | 137 | 139 | -2 | -1.4 | 187,400 | |
144 | 144 | 141 | 141 | -2 | -1.4 | 62,500 | |
143 | 147 | 141 | 143 | +1 | +0.7 | 162,700 | |
139 | 145 | 138 | 142 | +3 | +2.2 | 138,600 | |
140 | 140 | 138 | 139 | -1 | -0.7 | 15,100 | |
140 | 140 | 138 | 140 | 0 | 0.0 | 47,700 | |
140 | 142 | 139 | 140 | 0 | 0.0 | 45,300 | |
141 | 142 | 140 | 140 | -1 | -0.7 | 15,700 | |
139 | 142 | 139 | 141 | +2 | +1.4 | 39,500 | |
140 | 141 | 139 | 139 | -1 | -0.7 | 24,400 |