38,620.06 | -483.16 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.16% | -1.53% | -1.33% |
52週高値 | 184 | 52週安値 | 120 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 141 | 139 | 139 | -2 | -1.4 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 129 | 127 | 128 | +2 | +1.6 | 124,300 | |
126 | 126 | 124 | 126 | +1 | +0.8 | 38,700 | |
126 | 126 | 124 | 125 | -1 | -0.8 | 35,800 | |
126 | 126 | 124 | 126 | 0 | 0.0 | 62,400 | |
122 | 126 | 121 | 126 | +3 | +2.4 | 154,000 | |
120 | 123 | 120 | 123 | +2 | +1.7 | 66,900 | |
120 | 122 | 120 | 121 | 0 | 0.0 | 14,800 | |
120 | 122 | 119 | 121 | +2 | +1.7 | 64,300 | |
120 | 120 | 119 | 119 | 0 | 0.0 | 44,800 | |
120 | 121 | 119 | 119 | -1 | -0.8 | 34,800 | |
120 | 121 | 120 | 120 | 0 | 0.0 | 25,500 | |
121 | 122 | 119 | 120 | 0 | 0.0 | 60,900 | |
119 | 122 | 119 | 120 | 0 | 0.0 | 28,700 | |
121 | 121 | 119 | 120 | 0 | 0.0 | 27,200 | |
120 | 122 | 120 | 120 | 0 | 0.0 | 27,600 | |
120 | 121 | 120 | 120 | 0 | 0.0 | 9,700 | |
119 | 121 | 119 | 120 | -1 | -0.8 | 33,700 | |
120 | 121 | 120 | 121 | 0 | 0.0 | 33,200 | |
120 | 122 | 119 | 121 | +2 | +1.7 | 70,900 | |
119 | 120 | 118 | 119 | 0 | 0.0 | 65,900 | |
120 | 121 | 119 | 119 | 0 | 0.0 | 108,700 | |
120 | 121 | 118 | 119 | -3 | -2.5 | 83,300 | |
121 | 122 | 120 | 122 | +1 | +0.8 | 86,400 | |
124 | 125 | 115 | 121 | -5 | -4.0 | 273,400 | |
124 | 126 | 123 | 126 | +1 | +0.8 | 84,800 | |
126 | 127 | 124 | 125 | -2 | -1.6 | 43,600 | |
127 | 128 | 126 | 127 | -1 | -0.8 | 32,200 | |
127 | 128 | 126 | 128 | 0 | 0.0 | 60,400 | |
130 | 130 | 128 | 128 | -1 | -0.8 | 69,500 | |
127 | 131 | 126 | 129 | - | - | 137,300 |