38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 166 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 166 | 年初来安値 | 106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 118 | 115 | 115 | -2 | -1.7 | 180,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 120 | 119 | 119 | -1 | -0.8 | 4,900 | |
120 | 121 | 120 | 120 | -1 | -0.8 | 1,400 | |
120 | 121 | 118 | 121 | +1 | +0.8 | 11,300 | |
120 | 120 | 120 | 120 | +1 | +0.8 | 12,400 | |
121 | 121 | 118 | 119 | -3 | -2.5 | 31,500 | |
119 | 123 | 118 | 122 | +4 | +3.4 | 32,200 | |
117 | 118 | 116 | 118 | +1 | +0.9 | 7,300 | |
117 | 118 | 117 | 117 | 0 | 0.0 | 2,900 | |
118 | 118 | 116 | 117 | +1 | +0.9 | 20,200 | |
116 | 117 | 116 | 116 | 0 | 0.0 | 7,600 | |
118 | 118 | 116 | 116 | -2 | -1.7 | 18,800 | |
116 | 118 | 116 | 118 | +1 | +0.9 | 10,500 | |
116 | 118 | 115 | 117 | +1 | +0.9 | 18,900 | |
116 | 117 | 116 | 116 | 0 | 0.0 | 7,400 | |
118 | 122 | 116 | 116 | -1 | -0.9 | 107,900 | |
116 | 119 | 116 | 117 | +1 | +0.9 | 28,800 | |
116 | 118 | 116 | 116 | -1 | -0.9 | 9,000 | |
117 | 117 | 117 | 117 | 0 | 0.0 | 4,000 | |
117 | 117 | 116 | 117 | -1 | -0.8 | 1,900 | |
116 | 118 | 116 | 118 | +2 | +1.7 | 21,200 | |
116 | 116 | 115 | 116 | 0 | 0.0 | 7,000 | |
116 | 116 | 115 | 116 | 0 | 0.0 | 11,800 | |
116 | 117 | 116 | 116 | -1 | -0.9 | 11,400 | |
116 | 117 | 116 | 117 | 0 | 0.0 | 3,200 | |
117 | 117 | 117 | 117 | -1 | -0.8 | 900 | |
117 | 118 | 116 | 118 | +1 | +0.9 | 18,300 | |
118 | 118 | 117 | 117 | -1 | -0.8 | 1,600 | |
118 | 118 | 117 | 118 | +1 | +0.9 | 8,800 | |
118 | 118 | 117 | 117 | 0 | 0.0 | 2,500 | |
115 | 117 | 115 | 117 | 0 | 0.0 | 29,200 |