38,677.61 | -425.61 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.20% | -1.53% | -1.33% |
52週高値 | 166 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 166 | 年初来安値 | 106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 118 | 117 | 117 | 0 | 0.0 | 53,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 114 | 113 | 113 | +1 | +0.9 | 5,600 | |
112 | 113 | 112 | 112 | -1 | -0.9 | 5,700 | |
114 | 114 | 113 | 113 | 0 | 0.0 | 5,300 | |
113 | 114 | 113 | 113 | -1 | -0.9 | 8,700 | |
114 | 115 | 113 | 114 | 0 | 0.0 | 11,600 | |
114 | 114 | 111 | 114 | +2 | +1.8 | 7,400 | |
113 | 114 | 112 | 112 | -1 | -0.9 | 20,600 | |
114 | 114 | 111 | 113 | -1 | -0.9 | 66,500 | |
114 | 115 | 113 | 114 | -1 | -0.9 | 32,100 | |
116 | 117 | 113 | 115 | -1 | -0.9 | 46,800 | |
117 | 118 | 115 | 116 | -5 | -4.1 | 93,400 | |
119 | 124 | 118 | 121 | +3 | +2.5 | 136,200 | |
119 | 120 | 118 | 118 | -1 | -0.8 | 37,700 | |
121 | 121 | 119 | 119 | -2 | -1.7 | 25,200 | |
121 | 121 | 120 | 121 | +2 | +1.7 | 11,300 | |
119 | 122 | 118 | 119 | 0 | 0.0 | 45,800 | |
119 | 120 | 118 | 119 | 0 | 0.0 | 9,600 | |
119 | 119 | 118 | 119 | +1 | +0.8 | 2,600 | |
118 | 120 | 118 | 118 | +1 | +0.9 | 47,600 | |
118 | 119 | 117 | 117 | -1 | -0.8 | 15,400 | |
117 | 118 | 116 | 118 | +1 | +0.9 | 33,100 | |
118 | 118 | 117 | 117 | -1 | -0.8 | 9,200 | |
119 | 119 | 117 | 118 | 0 | 0.0 | 16,200 | |
119 | 119 | 117 | 118 | 0 | 0.0 | 23,300 | |
118 | 119 | 117 | 118 | 0 | 0.0 | 41,000 | |
118 | 119 | 117 | 118 | 0 | 0.0 | 64,700 | |
118 | 120 | 118 | 118 | -1 | -0.8 | 117,200 | |
119 | 121 | 117 | 119 | +1 | +0.8 | 161,800 | |
119 | 121 | 117 | 118 | 0 | 0.0 | 154,100 | |
123 | 125 | 118 | 118 | -6 | -4.8 | 551,300 |