38,720.18 | -383.04 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.98% | 0.19% | -1.53% | -1.33% |
52週高値 | 166 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 166 | 年初来安値 | 106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 118 | 115 | 116 | -1 | -0.9 | 129,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 121 | 119 | 120 | -1 | -0.8 | 6,700 | |
120 | 121 | 118 | 121 | +1 | +0.8 | 35,300 | |
120 | 120 | 118 | 120 | 0 | 0.0 | 32,000 | |
120 | 120 | 118 | 120 | +2 | +1.7 | 36,400 | |
118 | 120 | 118 | 118 | 0 | 0.0 | 35,500 | |
120 | 120 | 118 | 118 | -3 | -2.5 | 37,700 | |
121 | 122 | 120 | 121 | +1 | +0.8 | 22,100 | |
120 | 122 | 120 | 120 | 0 | 0.0 | 22,500 | |
119 | 120 | 118 | 120 | +1 | +0.8 | 34,500 | |
120 | 121 | 118 | 119 | 0 | 0.0 | 64,200 | |
120 | 120 | 118 | 119 | 0 | 0.0 | 50,100 | |
120 | 121 | 119 | 119 | -1 | -0.8 | 79,800 | |
121 | 122 | 119 | 120 | -1 | -0.8 | 56,100 | |
119 | 124 | 119 | 121 | +1 | +0.8 | 199,800 | |
126 | 137 | 118 | 120 | +1 | +0.8 | 2,695,700 | |
121 | 136 | 117 | 119 | +3 | +2.6 | 1,573,000 | |
117 | 118 | 116 | 116 | -1 | -0.9 | 10,000 | |
117 | 118 | 116 | 117 | +1 | +0.9 | 27,800 | |
118 | 118 | 116 | 116 | -2 | -1.7 | 12,200 | |
117 | 118 | 117 | 118 | +1 | +0.9 | 8,200 | |
118 | 119 | 117 | 117 | -2 | -1.7 | 12,100 | |
120 | 120 | 117 | 119 | -1 | -0.8 | 77,200 | |
116 | 120 | 116 | 120 | +4 | +3.4 | 45,800 | |
117 | 117 | 116 | 116 | -1 | -0.9 | 13,600 | |
118 | 119 | 115 | 117 | -2 | -1.7 | 93,000 | |
122 | 122 | 118 | 119 | -3 | -2.5 | 86,600 | |
115 | 122 | 115 | 122 | +8 | +7.0 | 158,700 | |
114 | 115 | 114 | 114 | -1 | -0.9 | 5,500 | |
114 | 115 | 113 | 115 | +1 | +0.9 | 12,300 | |
114 | 115 | 113 | 114 | +1 | +0.9 | 7,300 |