38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 166 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 166 | 年初来安値 | 106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 118 | 115 | 115 | -2 | -1.7 | 180,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 111 | 109 | 109 | 0 | 0.0 | 29,500 | |
110 | 111 | 109 | 109 | 0 | 0.0 | 10,600 | |
109 | 110 | 109 | 109 | +1 | +0.9 | 13,700 | |
108 | 108 | 107 | 108 | 0 | 0.0 | 7,400 | |
108 | 109 | 107 | 108 | +1 | +0.9 | 8,700 | |
106 | 108 | 106 | 107 | +1 | +0.9 | 19,300 | |
108 | 108 | 105 | 106 | -2 | -1.9 | 55,400 | |
111 | 111 | 108 | 108 | -3 | -2.7 | 39,700 | |
112 | 112 | 110 | 111 | 0 | 0.0 | 11,300 | |
110 | 111 | 110 | 111 | +1 | +0.9 | 1,700 | |
110 | 111 | 110 | 110 | 0 | 0.0 | 4,300 | |
111 | 112 | 110 | 110 | -1 | -0.9 | 8,800 | |
112 | 112 | 111 | 111 | -1 | -0.9 | 12,500 | |
112 | 112 | 110 | 112 | +1 | +0.9 | 11,300 | |
111 | 112 | 109 | 111 | 0 | 0.0 | 19,100 | |
111 | 111 | 110 | 111 | 0 | 0.0 | 11,700 | |
110 | 111 | 109 | 111 | 0 | 0.0 | 13,100 | |
110 | 111 | 110 | 111 | 0 | 0.0 | 2,300 | |
110 | 112 | 108 | 111 | +1 | +0.9 | 28,700 | |
109 | 110 | 108 | 110 | 0 | 0.0 | 27,300 | |
111 | 111 | 109 | 110 | +1 | +0.9 | 29,700 | |
112 | 112 | 108 | 109 | -2 | -1.8 | 43,400 | |
114 | 114 | 110 | 111 | -3 | -2.6 | 81,400 | |
114 | 116 | 114 | 114 | -2 | -1.7 | 31,900 | |
116 | 117 | 115 | 116 | 0 | 0.0 | 7,100 | |
116 | 116 | 115 | 116 | 0 | 0.0 | 7,500 | |
116 | 117 | 115 | 116 | 0 | 0.0 | 36,100 | |
118 | 119 | 114 | 116 | -3 | -2.5 | 55,300 | |
120 | 120 | 118 | 119 | -1 | -0.8 | 13,100 | |
121 | 121 | 119 | 120 | 0 | 0.0 | 28,400 |