38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 166 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 166 | 年初来安値 | 106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 118 | 115 | 115 | -2 | -1.7 | 180,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 111 | 110 | 110 | 0 | 0.0 | 43,700 | |
112 | 112 | 110 | 110 | -2 | -1.8 | 100,200 | |
112 | 112 | 110 | 112 | +2 | +1.8 | 156,900 | |
113 | 113 | 110 | 110 | -2 | -1.8 | 190,700 | |
112 | 130 | 110 | 112 | +5 | +4.7 | 2,663,200 | |
109 | 109 | 107 | 107 | -1 | -0.9 | 20,400 | |
108 | 109 | 107 | 108 | +1 | +0.9 | 15,200 | |
107 | 108 | 106 | 107 | 0 | 0.0 | 34,300 | |
108 | 108 | 107 | 107 | -2 | -1.8 | 114,900 | |
108 | 109 | 107 | 109 | +1 | +0.9 | 36,000 | |
108 | 109 | 108 | 108 | -2 | -1.8 | 39,700 | |
109 | 110 | 108 | 110 | +1 | +0.9 | 28,500 | |
109 | 110 | 108 | 109 | 0 | 0.0 | 41,300 | |
108 | 110 | 108 | 109 | 0 | 0.0 | 17,200 | |
109 | 110 | 108 | 109 | -1 | -0.9 | 16,100 | |
110 | 110 | 109 | 110 | 0 | 0.0 | 12,200 | |
111 | 111 | 109 | 110 | -1 | -0.9 | 18,700 | |
110 | 111 | 110 | 111 | +1 | +0.9 | 9,200 | |
111 | 113 | 110 | 110 | -1 | -0.9 | 39,800 | |
115 | 115 | 111 | 111 | -3 | -2.6 | 34,600 | |
108 | 117 | 108 | 114 | +6 | +5.6 | 112,000 | |
110 | 110 | 108 | 108 | -2 | -1.8 | 7,600 | |
109 | 111 | 108 | 110 | +1 | +0.9 | 27,300 | |
108 | 109 | 108 | 109 | +1 | +0.9 | 8,400 | |
109 | 110 | 108 | 108 | -2 | -1.8 | 9,000 | |
109 | 110 | 109 | 110 | 0 | 0.0 | 22,300 | |
111 | 111 | 110 | 110 | -2 | -1.8 | 9,300 | |
110 | 113 | 109 | 112 | +2 | +1.8 | 32,200 | |
110 | 111 | 109 | 110 | 0 | 0.0 | 22,000 | |
110 | 111 | 110 | 110 | +1 | +0.9 | 5,900 |