38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 166 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 166 | 年初来安値 | 106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 118 | 115 | 115 | -2 | -1.7 | 180,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 118 | 116 | 117 | -1 | -0.8 | 15,600 | |
118 | 118 | 118 | 118 | +1 | +0.9 | 1,000 | |
119 | 119 | 117 | 117 | -1 | -0.8 | 12,700 | |
118 | 118 | 117 | 118 | +1 | +0.9 | 3,000 | |
117 | 118 | 116 | 117 | +1 | +0.9 | 15,700 | |
117 | 118 | 116 | 116 | -2 | -1.7 | 4,400 | |
117 | 118 | 116 | 118 | +1 | +0.9 | 9,700 | |
117 | 118 | 117 | 117 | 0 | 0.0 | 1,900 | |
118 | 119 | 117 | 117 | -1 | -0.8 | 4,000 | |
119 | 119 | 118 | 118 | 0 | 0.0 | 1,800 | |
119 | 119 | 118 | 118 | +1 | +0.9 | 11,600 | |
118 | 118 | 117 | 117 | 0 | 0.0 | 5,600 | |
118 | 119 | 117 | 117 | 0 | 0.0 | 2,300 | |
118 | 119 | 117 | 117 | -1 | -0.8 | 3,800 | |
118 | 119 | 116 | 118 | 0 | 0.0 | 18,300 | |
117 | 119 | 117 | 118 | +1 | +0.9 | 5,000 | |
118 | 118 | 115 | 117 | -1 | -0.8 | 40,600 | |
118 | 118 | 117 | 118 | -1 | -0.8 | 11,000 | |
118 | 119 | 118 | 119 | +1 | +0.8 | 4,400 | |
119 | 119 | 118 | 118 | -2 | -1.7 | 18,600 | |
120 | 120 | 119 | 120 | 0 | 0.0 | 3,800 | |
119 | 120 | 118 | 120 | -1 | -0.8 | 23,200 | |
122 | 122 | 120 | 121 | 0 | 0.0 | 13,300 | |
121 | 122 | 120 | 121 | 0 | 0.0 | 21,300 | |
123 | 123 | 119 | 121 | -2 | -1.6 | 53,600 | |
123 | 124 | 122 | 123 | 0 | 0.0 | 36,900 | |
124 | 124 | 123 | 123 | 0 | 0.0 | 12,000 | |
123 | 124 | 123 | 123 | 0 | 0.0 | 8,600 | |
123 | 124 | 123 | 123 | -1 | -0.8 | 12,000 | |
123 | 125 | 121 | 124 | - | - | 79,200 |