52週高値 | 2,482 | 52週安値 | 1,605 | ||
---|---|---|---|---|---|
年初来高値 | 2,482 | 年初来安値 | 1,822 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,080 | 2,061 | 2,061 | -19 | -0.9 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,706 | 1,717 | 1,704 | 1,708 | +2 | +0.1 | 5,500 | |
1,705 | 1,710 | 1,701 | 1,706 | +6 | +0.4 | 3,300 | |
1,700 | 1,701 | 1,698 | 1,700 | 0 | 0.0 | 2,700 | |
1,697 | 1,700 | 1,696 | 1,700 | +2 | +0.1 | 6,000 | |
1,694 | 1,700 | 1,694 | 1,698 | +5 | +0.3 | 2,000 | |
1,694 | 1,696 | 1,690 | 1,693 | +4 | +0.2 | 900 | |
1,687 | 1,697 | 1,682 | 1,689 | +2 | +0.1 | 2,300 | |
1,682 | 1,689 | 1,680 | 1,687 | +6 | +0.4 | 2,400 | |
1,680 | 1,689 | 1,680 | 1,681 | +1 | +0.1 | 2,100 | |
1,688 | 1,688 | 1,669 | 1,680 | -4 | -0.2 | 3,400 | |
1,700 | 1,706 | 1,672 | 1,684 | -12 | -0.7 | 3,300 | |
1,700 | 1,700 | 1,696 | 1,696 | -1 | -0.1 | 2,200 | |
1,695 | 1,697 | 1,695 | 1,697 | +7 | +0.4 | 400 | |
1,700 | 1,700 | 1,688 | 1,690 | -1 | -0.1 | 1,500 | |
1,698 | 1,700 | 1,690 | 1,691 | -7 | -0.4 | 3,300 | |
1,700 | 1,703 | 1,698 | 1,698 | +5 | +0.3 | 1,000 | |
1,700 | 1,700 | 1,691 | 1,693 | -7 | -0.4 | 2,000 | |
1,699 | 1,700 | 1,688 | 1,700 | 0 | 0.0 | 1,800 | |
1,716 | 1,723 | 1,700 | 1,700 | - | - | 2,700 | |
- | - | - | 1,713 | - | - | 0 | |
1,706 | 1,716 | 1,705 | 1,713 | 0 | 0.0 | 2,300 | |
1,717 | 1,717 | 1,710 | 1,713 | -4 | -0.2 | 1,700 | |
1,717 | 1,726 | 1,717 | 1,717 | 0 | 0.0 | 800 | |
1,720 | 1,720 | 1,717 | 1,717 | -10 | -0.6 | 800 | |
1,724 | 1,728 | 1,724 | 1,727 | +3 | +0.2 | 400 | |
1,728 | 1,728 | 1,715 | 1,724 | +4 | +0.2 | 700 | |
1,700 | 1,731 | 1,700 | 1,720 | +30 | +1.8 | 1,400 | |
1,720 | 1,720 | 1,690 | 1,690 | -30 | -1.7 | 4,800 | |
1,735 | 1,735 | 1,712 | 1,720 | -2 | -0.1 | 3,200 | |
1,720 | 1,722 | 1,713 | 1,722 | -4 | -0.2 | 1,400 |