52週高値 | 2,482 | 52週安値 | 1,605 | ||
---|---|---|---|---|---|
年初来高値 | 2,482 | 年初来安値 | 1,822 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,080 | 2,061 | 2,061 | -19 | -0.9 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,609 | 1,637 | 1,606 | 1,622 | -20 | -1.2 | 19,300 | |
1,642 | 1,642 | 1,638 | 1,642 | 0 | 0.0 | 3,800 | |
1,643 | 1,643 | 1,640 | 1,642 | -1 | -0.1 | 2,100 | |
1,649 | 1,649 | 1,642 | 1,643 | -5 | -0.3 | 2,400 | |
1,648 | 1,650 | 1,648 | 1,648 | +1 | +0.1 | 2,800 | |
1,647 | 1,651 | 1,642 | 1,647 | 0 | 0.0 | 3,400 | |
1,654 | 1,654 | 1,646 | 1,647 | -7 | -0.4 | 4,500 | |
1,656 | 1,657 | 1,650 | 1,654 | -1 | -0.1 | 6,700 | |
1,655 | 1,655 | 1,653 | 1,655 | -5 | -0.3 | 4,500 | |
1,658 | 1,660 | 1,655 | 1,660 | -1 | -0.1 | 6,400 | |
1,660 | 1,661 | 1,659 | 1,661 | +2 | +0.1 | 2,700 | |
1,665 | 1,665 | 1,657 | 1,659 | -1 | -0.1 | 5,300 | |
1,661 | 1,661 | 1,660 | 1,660 | -1 | -0.1 | 1,300 | |
1,664 | 1,664 | 1,660 | 1,661 | -7 | -0.4 | 1,100 | |
1,671 | 1,671 | 1,658 | 1,668 | +8 | +0.5 | 1,300 | |
1,660 | 1,661 | 1,659 | 1,660 | -3 | -0.2 | 2,400 | |
1,667 | 1,671 | 1,661 | 1,663 | -9 | -0.5 | 1,300 | |
1,670 | 1,672 | 1,667 | 1,672 | +2 | +0.1 | 1,100 | |
1,662 | 1,670 | 1,662 | 1,670 | +8 | +0.5 | 300 | |
1,674 | 1,683 | 1,662 | 1,662 | -10 | -0.6 | 400 | |
1,661 | 1,672 | 1,661 | 1,672 | +9 | +0.5 | 300 | |
1,661 | 1,666 | 1,661 | 1,663 | +2 | +0.1 | 2,700 | |
1,661 | 1,665 | 1,661 | 1,661 | -1 | -0.1 | 1,900 | |
1,661 | 1,665 | 1,659 | 1,662 | -13 | -0.8 | 10,300 | |
1,663 | 1,684 | 1,663 | 1,675 | +12 | +0.7 | 2,300 | |
1,662 | 1,669 | 1,661 | 1,663 | -2 | -0.1 | 2,500 | |
1,665 | 1,666 | 1,661 | 1,665 | 0 | 0.0 | 5,200 | |
1,673 | 1,675 | 1,665 | 1,665 | -8 | -0.5 | 3,300 | |
1,676 | 1,685 | 1,660 | 1,673 | -36 | -2.1 | 21,000 | |
1,710 | 1,714 | 1,705 | 1,709 | +1 | +0.1 | 5,300 |