52週高値 | 2,482 | 52週安値 | 1,605 | ||
---|---|---|---|---|---|
年初来高値 | 2,482 | 年初来安値 | 1,822 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,080 | 2,079 | 2,080 | 0 | 0.0 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645 | 1,645 | 1,634 | 1,639 | +2 | +0.1 | 1,100 | |
1,652 | 1,652 | 1,633 | 1,637 | +3 | +0.2 | 1,200 | |
1,632 | 1,636 | 1,628 | 1,634 | -4 | -0.2 | 2,900 | |
1,632 | 1,646 | 1,632 | 1,638 | +2 | +0.1 | 1,600 | |
1,638 | 1,639 | 1,632 | 1,636 | -9 | -0.5 | 2,700 | |
1,649 | 1,649 | 1,639 | 1,645 | -1 | -0.1 | 2,700 | |
1,654 | 1,654 | 1,645 | 1,646 | -3 | -0.2 | 2,200 | |
1,654 | 1,654 | 1,643 | 1,649 | +3 | +0.2 | 1,400 | |
1,646 | 1,650 | 1,639 | 1,646 | 0 | 0.0 | 800 | |
1,640 | 1,649 | 1,640 | 1,646 | +6 | +0.4 | 900 | |
1,640 | 1,653 | 1,640 | 1,640 | 0 | 0.0 | 1,300 | |
1,648 | 1,648 | 1,640 | 1,640 | -8 | -0.5 | 2,600 | |
1,641 | 1,648 | 1,640 | 1,648 | 0 | 0.0 | 1,700 | |
1,636 | 1,648 | 1,636 | 1,648 | +9 | +0.5 | 800 | |
1,636 | 1,643 | 1,636 | 1,639 | +4 | +0.2 | 3,200 | |
1,632 | 1,636 | 1,632 | 1,635 | +1 | +0.1 | 2,100 | |
1,634 | 1,640 | 1,634 | 1,634 | 0 | 0.0 | 3,700 | |
1,630 | 1,637 | 1,630 | 1,634 | +4 | +0.2 | 1,600 | |
1,633 | 1,651 | 1,629 | 1,630 | -3 | -0.2 | 4,600 | |
1,641 | 1,641 | 1,631 | 1,633 | +2 | +0.1 | 2,000 | |
1,647 | 1,648 | 1,630 | 1,631 | -9 | -0.5 | 6,400 | |
1,639 | 1,640 | 1,635 | 1,640 | +7 | +0.4 | 4,700 | |
1,628 | 1,640 | 1,628 | 1,633 | +7 | +0.4 | 11,100 | |
1,625 | 1,627 | 1,621 | 1,626 | +1 | +0.1 | 3,400 | |
1,631 | 1,633 | 1,622 | 1,625 | +5 | +0.3 | 1,400 | |
1,621 | 1,626 | 1,618 | 1,620 | -1 | -0.1 | 4,600 | |
1,620 | 1,635 | 1,620 | 1,621 | 0 | 0.0 | 4,500 | |
1,618 | 1,628 | 1,617 | 1,621 | +3 | +0.2 | 6,400 | |
1,617 | 1,625 | 1,617 | 1,618 | 0 | 0.0 | 3,500 | |
1,615 | 1,624 | 1,615 | 1,618 | -4 | -0.2 | 4,200 |