52週高値 | 2,482 | 52週安値 | 1,605 | ||
---|---|---|---|---|---|
年初来高値 | 2,482 | 年初来安値 | 1,822 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,080 | 2,061 | 2,061 | -19 | -0.9 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,719 | 1,719 | 1,702 | 1,712 | +2 | +0.1 | 1,800 | |
1,694 | 1,710 | 1,681 | 1,710 | +16 | +0.9 | 3,500 | |
1,699 | 1,703 | 1,680 | 1,694 | -5 | -0.3 | 4,600 | |
1,692 | 1,699 | 1,690 | 1,699 | +25 | +1.5 | 2,100 | |
1,670 | 1,674 | 1,659 | 1,674 | +6 | +0.4 | 3,800 | |
1,665 | 1,684 | 1,665 | 1,668 | +3 | +0.2 | 3,500 | |
1,716 | 1,716 | 1,665 | 1,665 | -14 | -0.8 | 4,100 | |
1,645 | 1,679 | 1,636 | 1,679 | +38 | +2.3 | 5,400 | |
1,630 | 1,643 | 1,630 | 1,641 | +20 | +1.2 | 2,100 | |
1,633 | 1,635 | 1,620 | 1,621 | -4 | -0.2 | 2,200 | |
1,624 | 1,635 | 1,624 | 1,625 | 0 | 0.0 | 600 | |
1,633 | 1,634 | 1,625 | 1,625 | -5 | -0.3 | 1,300 | |
1,620 | 1,630 | 1,620 | 1,630 | +3 | +0.2 | 1,200 | |
1,620 | 1,630 | 1,620 | 1,627 | +10 | +0.6 | 1,400 | |
1,613 | 1,618 | 1,610 | 1,617 | +12 | +0.7 | 1,000 | |
1,606 | 1,609 | 1,605 | 1,605 | 0 | 0.0 | 2,600 | |
1,610 | 1,611 | 1,605 | 1,605 | -3 | -0.2 | 4,000 | |
1,614 | 1,614 | 1,608 | 1,608 | -6 | -0.4 | 4,400 | |
1,616 | 1,621 | 1,613 | 1,614 | -7 | -0.4 | 4,000 | |
1,625 | 1,625 | 1,620 | 1,621 | -4 | -0.2 | 2,000 | |
1,637 | 1,637 | 1,625 | 1,625 | +1 | +0.1 | 2,800 | |
1,636 | 1,636 | 1,624 | 1,624 | -12 | -0.7 | 3,100 | |
1,645 | 1,645 | 1,635 | 1,636 | +6 | +0.4 | 600 | |
1,632 | 1,635 | 1,630 | 1,630 | -5 | -0.3 | 1,000 | |
1,644 | 1,644 | 1,634 | 1,635 | -5 | -0.3 | 800 | |
1,636 | 1,640 | 1,635 | 1,640 | +3 | +0.2 | 700 | |
1,638 | 1,643 | 1,637 | 1,637 | -2 | -0.1 | 300 | |
1,638 | 1,640 | 1,636 | 1,639 | -4 | -0.2 | 2,700 | |
1,642 | 1,643 | 1,638 | 1,643 | +8 | +0.5 | 1,000 | |
1,639 | 1,645 | 1,635 | 1,635 | -4 | -0.2 | 1,600 |