52週高値 | 2,482 | 52週安値 | 1,605 | ||
---|---|---|---|---|---|
年初来高値 | 2,482 | 年初来安値 | 1,822 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,080 | 2,061 | 2,061 | -19 | -0.9 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,168 | 2,168 | 2,150 | 2,168 | -1 | -0.0 | 900 | |
2,169 | 2,169 | 2,160 | 2,169 | 0 | 0.0 | 1,900 | |
2,155 | 2,169 | 2,146 | 2,169 | +14 | +0.6 | 1,000 | |
2,146 | 2,160 | 2,137 | 2,155 | +9 | +0.4 | 2,600 | |
2,120 | 2,146 | 2,080 | 2,146 | +26 | +1.2 | 2,300 | |
2,120 | 2,147 | 2,120 | 2,120 | +8 | +0.4 | 700 | |
2,197 | 2,197 | 2,106 | 2,112 | -31 | -1.4 | 2,700 | |
2,135 | 2,149 | 2,124 | 2,143 | +3 | +0.1 | 1,300 | |
2,230 | 2,230 | 2,130 | 2,140 | -27 | -1.2 | 3,900 | |
1,999 | 2,482 | 1,992 | 2,167 | +149 | +7.4 | 29,500 | |
1,970 | 2,018 | 1,957 | 2,018 | +48 | +2.4 | 1,900 | |
2,000 | 2,000 | 1,959 | 1,970 | -10 | -0.5 | 3,400 | |
1,957 | 1,982 | 1,957 | 1,980 | +23 | +1.2 | 2,000 | |
1,950 | 1,957 | 1,950 | 1,957 | +13 | +0.7 | 1,900 | |
1,950 | 1,950 | 1,931 | 1,944 | 0 | 0.0 | 2,000 | |
1,948 | 1,948 | 1,940 | 1,944 | -1 | -0.1 | 700 | |
1,923 | 1,945 | 1,923 | 1,945 | +22 | +1.1 | 2,500 | |
1,920 | 1,923 | 1,910 | 1,923 | +6 | +0.3 | 1,400 | |
1,914 | 1,917 | 1,910 | 1,917 | +4 | +0.2 | 1,500 | |
1,902 | 1,913 | 1,902 | 1,913 | +8 | +0.4 | 1,000 | |
1,915 | 1,915 | 1,905 | 1,905 | 0 | 0.0 | 1,500 | |
1,905 | 1,905 | 1,900 | 1,905 | +4 | +0.2 | 1,000 | |
1,900 | 1,905 | 1,890 | 1,901 | -3 | -0.2 | 1,500 | |
1,884 | 1,904 | 1,884 | 1,904 | +22 | +1.2 | 700 | |
1,902 | 1,905 | 1,882 | 1,882 | -18 | -0.9 | 1,100 | |
1,905 | 1,905 | 1,824 | 1,900 | 0 | 0.0 | 3,600 | |
1,893 | 1,900 | 1,891 | 1,900 | +3 | +0.2 | 2,000 | |
1,898 | 1,898 | 1,895 | 1,897 | +2 | +0.1 | 1,400 | |
1,895 | 1,896 | 1,880 | 1,895 | +7 | +0.4 | 4,600 | |
1,880 | 1,888 | 1,880 | 1,888 | +8 | +0.4 | 1,100 |