52週高値 | 2,482 | 52週安値 | 1,605 | ||
---|---|---|---|---|---|
年初来高値 | 2,482 | 年初来安値 | 1,822 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,080 | 2,061 | 2,061 | -19 | -0.9 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,908 | 1,908 | 1,880 | 1,880 | -17 | -0.9 | 1,600 | |
1,903 | 1,903 | 1,895 | 1,897 | -4 | -0.2 | 1,300 | |
1,900 | 1,909 | 1,900 | 1,901 | +1 | +0.1 | 600 | |
1,895 | 1,900 | 1,895 | 1,900 | +20 | +1.1 | 400 | |
1,879 | 1,880 | 1,879 | 1,880 | -2 | -0.1 | 200 | |
1,864 | 1,882 | 1,864 | 1,882 | -17 | -0.9 | 400 | |
1,867 | 1,899 | 1,867 | 1,899 | +21 | +1.1 | 200 | |
1,879 | 1,879 | 1,860 | 1,878 | -24 | -1.3 | 700 | |
1,911 | 1,911 | 1,902 | 1,902 | +11 | +0.6 | 400 | |
1,914 | 1,914 | 1,890 | 1,891 | -23 | -1.2 | 500 | |
1,879 | 1,920 | 1,875 | 1,914 | +29 | +1.5 | 1,400 | |
1,850 | 1,888 | 1,850 | 1,885 | +38 | +2.1 | 600 | |
1,826 | 1,878 | 1,826 | 1,847 | -66 | -3.5 | 1,700 | |
1,917 | 1,919 | 1,905 | 1,913 | +13 | +0.7 | 2,100 | |
1,920 | 1,920 | 1,900 | 1,900 | -20 | -1.0 | 2,400 | |
1,897 | 1,920 | 1,896 | 1,920 | +28 | +1.5 | 1,400 | |
1,886 | 1,898 | 1,886 | 1,892 | +7 | +0.4 | 4,200 | |
1,910 | 1,910 | 1,882 | 1,885 | -25 | -1.3 | 5,400 | |
1,925 | 1,925 | 1,905 | 1,910 | -7 | -0.4 | 4,700 | |
1,914 | 1,920 | 1,890 | 1,917 | +19 | +1.0 | 3,900 | |
1,897 | 1,898 | 1,896 | 1,898 | +1 | +0.1 | 800 | |
1,883 | 1,900 | 1,883 | 1,897 | +10 | +0.5 | 600 | |
1,903 | 1,903 | 1,880 | 1,887 | -13 | -0.7 | 3,100 | |
1,886 | 1,900 | 1,880 | 1,900 | +17 | +0.9 | 2,700 | |
1,886 | 1,899 | 1,883 | 1,883 | -3 | -0.2 | 1,600 | |
1,887 | 1,889 | 1,886 | 1,886 | +4 | +0.2 | 500 | |
1,889 | 1,890 | 1,873 | 1,882 | +5 | +0.3 | 2,200 | |
1,905 | 1,905 | 1,876 | 1,877 | -33 | -1.7 | 3,600 | |
1,910 | 1,910 | 1,900 | 1,910 | 0 | 0.0 | 700 | |
1,912 | 1,912 | 1,905 | 1,910 | - | - | 1,000 |