52週高値 | 3,825 | 52週安値 | 2,676 | ||
---|---|---|---|---|---|
年初来高値 | 3,825 | 年初来安値 | 3,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,610 | 3,575 | 3,610 | +5 | +0.1 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710 | 2,710 | 2,688 | 2,707 | +21 | +0.8 | 2,700 | |
2,697 | 2,700 | 2,683 | 2,686 | +8 | +0.3 | 2,500 | |
2,711 | 2,728 | 2,678 | 2,678 | -33 | -1.2 | 7,600 | |
2,710 | 2,726 | 2,708 | 2,711 | +4 | +0.1 | 4,000 | |
2,707 | 2,716 | 2,690 | 2,707 | 0 | 0.0 | 3,900 | |
2,827 | 2,858 | 2,676 | 2,707 | -110 | -3.9 | 17,200 | |
2,852 | 2,866 | 2,816 | 2,817 | -41 | -1.4 | 3,800 | |
2,887 | 2,906 | 2,858 | 2,858 | -29 | -1.0 | 2,300 | |
2,896 | 2,906 | 2,850 | 2,887 | -8 | -0.3 | 4,000 | |
2,902 | 2,902 | 2,833 | 2,895 | +27 | +0.9 | 4,200 | |
2,849 | 2,868 | 2,830 | 2,868 | +29 | +1.0 | 3,800 | |
2,852 | 2,882 | 2,817 | 2,839 | -17 | -0.6 | 2,300 | |
2,893 | 2,893 | 2,852 | 2,856 | -46 | -1.6 | 2,000 | |
2,947 | 2,947 | 2,902 | 2,902 | -48 | -1.6 | 1,800 | |
2,942 | 2,950 | 2,895 | 2,950 | -3 | -0.1 | 2,900 | |
2,959 | 2,959 | 2,929 | 2,953 | +3 | +0.1 | 2,100 | |
2,925 | 2,950 | 2,912 | 2,950 | 0 | 0.0 | 6,000 | |
2,828 | 2,950 | 2,828 | 2,950 | +122 | +4.3 | 5,000 | |
2,777 | 2,828 | 2,777 | 2,828 | +61 | +2.2 | 2,400 | |
2,772 | 2,774 | 2,755 | 2,767 | +12 | +0.4 | 1,900 | |
2,757 | 2,757 | 2,755 | 2,755 | +5 | +0.2 | 600 | |
2,741 | 2,750 | 2,714 | 2,750 | +11 | +0.4 | 6,100 | |
2,751 | 2,751 | 2,721 | 2,739 | -12 | -0.4 | 2,100 | |
2,744 | 2,751 | 2,722 | 2,751 | +24 | +0.9 | 1,800 | |
2,710 | 2,728 | 2,703 | 2,727 | +4 | +0.1 | 2,000 | |
2,735 | 2,742 | 2,721 | 2,723 | -34 | -1.2 | 4,000 | |
2,785 | 2,785 | 2,730 | 2,757 | +22 | +0.8 | 2,500 | |
2,728 | 2,735 | 2,728 | 2,735 | +9 | +0.3 | 400 | |
2,715 | 2,734 | 2,715 | 2,726 | +15 | +0.6 | 1,000 | |
2,714 | 2,720 | 2,711 | 2,711 | -6 | -0.2 | 2,900 |