52週高値 | 3,825 | 52週安値 | 2,676 | ||
---|---|---|---|---|---|
年初来高値 | 3,825 | 年初来安値 | 3,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,610 | 3,575 | 3,610 | +5 | +0.1 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,962 | 3,020 | 2,946 | 2,984 | +37 | +1.3 | 13,400 | |
2,963 | 2,963 | 2,912 | 2,947 | +34 | +1.2 | 3,200 | |
2,900 | 2,921 | 2,900 | 2,913 | +1 | 0.0 | 700 | |
2,908 | 2,920 | 2,867 | 2,912 | +33 | +1.1 | 1,500 | |
2,891 | 2,900 | 2,879 | 2,879 | -10 | -0.3 | 2,400 | |
2,864 | 2,889 | 2,862 | 2,889 | +25 | +0.9 | 5,400 | |
2,862 | 2,902 | 2,846 | 2,864 | -2 | -0.1 | 3,700 | |
2,900 | 2,900 | 2,850 | 2,866 | -48 | -1.6 | 2,700 | |
2,930 | 2,950 | 2,914 | 2,914 | -29 | -1.0 | 2,000 | |
2,901 | 2,951 | 2,901 | 2,943 | +20 | +0.7 | 3,600 | |
2,900 | 2,980 | 2,861 | 2,923 | +68 | +2.4 | 14,700 | |
2,791 | 2,865 | 2,791 | 2,855 | +75 | +2.7 | 6,000 | |
2,810 | 2,846 | 2,780 | 2,780 | -15 | -0.5 | 2,300 | |
2,762 | 2,815 | 2,762 | 2,795 | +26 | +0.9 | 1,800 | |
2,730 | 2,775 | 2,730 | 2,769 | +38 | +1.4 | 1,900 | |
2,750 | 2,767 | 2,731 | 2,731 | -21 | -0.8 | 3,200 | |
2,754 | 2,785 | 2,740 | 2,752 | -2 | -0.1 | 4,000 | |
2,773 | 2,773 | 2,752 | 2,754 | -37 | -1.3 | 4,700 | |
2,761 | 2,791 | 2,760 | 2,791 | +21 | +0.8 | 1,900 | |
2,802 | 2,802 | 2,759 | 2,770 | +6 | +0.2 | 2,800 | |
2,829 | 2,840 | 2,760 | 2,764 | -82 | -2.9 | 15,300 | |
2,834 | 2,846 | 2,830 | 2,846 | +19 | +0.7 | 1,500 | |
2,857 | 2,857 | 2,822 | 2,827 | +4 | +0.1 | 1,400 | |
2,798 | 2,841 | 2,781 | 2,823 | +42 | +1.5 | 5,500 | |
2,785 | 2,785 | 2,756 | 2,781 | +46 | +1.7 | 2,800 | |
2,722 | 2,743 | 2,718 | 2,735 | +15 | +0.6 | 3,700 | |
2,696 | 2,720 | 2,696 | 2,720 | +5 | +0.2 | 1,500 | |
2,710 | 2,715 | 2,696 | 2,715 | +13 | +0.5 | 3,400 | |
2,699 | 2,712 | 2,691 | 2,702 | +21 | +0.8 | 2,700 | |
2,691 | 2,706 | 2,678 | 2,681 | -26 | -1.0 | 4,200 |