52週高値 | 3,825 | 52週安値 | 2,676 | ||
---|---|---|---|---|---|
年初来高値 | 3,825 | 年初来安値 | 3,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,610 | 3,575 | 3,610 | +5 | +0.1 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,205 | 3,215 | 3,100 | 3,105 | -90 | -2.8 | 7,800 | |
3,175 | 3,200 | 3,160 | 3,195 | +20 | +0.6 | 5,200 | |
3,150 | 3,200 | 3,150 | 3,175 | +45 | +1.4 | 2,900 | |
3,025 | 3,130 | 3,025 | 3,130 | +105 | +3.5 | 7,000 | |
3,100 | 3,100 | 3,020 | 3,025 | -75 | -2.4 | 7,900 | |
3,230 | 3,255 | 3,070 | 3,100 | -155 | -4.8 | 8,400 | |
3,300 | 3,340 | 3,255 | 3,255 | -45 | -1.4 | 2,800 | |
3,230 | 3,300 | 3,230 | 3,300 | +20 | +0.6 | 5,300 | |
3,220 | 3,310 | 3,220 | 3,280 | -60 | -1.8 | 3,200 | |
3,310 | 3,340 | 3,205 | 3,340 | +45 | +1.4 | 8,200 | |
3,265 | 3,315 | 3,255 | 3,295 | -30 | -0.9 | 2,300 | |
3,335 | 3,350 | 3,235 | 3,325 | +80 | +2.5 | 13,600 | |
3,315 | 3,315 | 3,180 | 3,245 | -70 | -2.1 | 5,400 | |
3,300 | 3,325 | 3,270 | 3,315 | +45 | +1.4 | 1,300 | |
3,325 | 3,330 | 3,270 | 3,270 | -85 | -2.5 | 3,600 | |
3,240 | 3,355 | 3,240 | 3,355 | +115 | +3.5 | 4,600 | |
3,250 | 3,255 | 3,220 | 3,240 | -10 | -0.3 | 4,600 | |
3,170 | 3,250 | 3,150 | 3,250 | +80 | +2.5 | 5,500 | |
3,130 | 3,175 | 3,130 | 3,170 | +25 | +0.8 | 4,000 | |
3,145 | 3,170 | 3,135 | 3,145 | +10 | +0.3 | 2,000 | |
3,205 | 3,225 | 3,120 | 3,135 | -70 | -2.2 | 8,900 | |
3,235 | 3,235 | 3,175 | 3,205 | -50 | -1.5 | 4,600 | |
3,150 | 3,255 | 3,150 | 3,255 | +75 | +2.4 | 5,900 | |
3,075 | 3,180 | 3,075 | 3,180 | +105 | +3.4 | 7,200 | |
3,085 | 3,095 | 3,070 | 3,075 | -10 | -0.3 | 1,600 | |
3,080 | 3,115 | 3,070 | 3,085 | 0 | 0.0 | 3,500 | |
3,090 | 3,090 | 3,060 | 3,085 | -5 | -0.2 | 3,200 | |
3,030 | 3,090 | 3,030 | 3,090 | +75 | +2.5 | 4,600 | |
2,988 | 3,045 | 2,988 | 3,015 | +50 | +1.7 | 9,000 | |
2,984 | 3,005 | 2,945 | 2,965 | -19 | -0.6 | 13,400 |