52週高値 | 3,825 | 52週安値 | 2,676 | ||
---|---|---|---|---|---|
年初来高値 | 3,825 | 年初来安値 | 3,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,610 | 3,575 | 3,610 | +5 | +0.1 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,649 | 2,649 | 2,600 | 2,614 | -17 | -0.6 | 2,000 | |
2,646 | 2,647 | 2,602 | 2,631 | +5 | +0.2 | 2,200 | |
2,627 | 2,634 | 2,626 | 2,626 | +16 | +0.6 | 1,600 | |
2,625 | 2,625 | 2,554 | 2,610 | +25 | +1.0 | 2,500 | |
2,590 | 2,590 | 2,549 | 2,585 | +15 | +0.6 | 2,300 | |
2,543 | 2,575 | 2,543 | 2,570 | +28 | +1.1 | 1,100 | |
2,577 | 2,580 | 2,536 | 2,542 | -71 | -2.7 | 5,900 | |
2,570 | 2,638 | 2,562 | 2,613 | +43 | +1.7 | 7,900 | |
2,666 | 2,666 | 2,565 | 2,570 | -96 | -3.6 | 5,800 | |
2,688 | 2,688 | 2,666 | 2,666 | -41 | -1.5 | 2,900 | |
2,675 | 2,707 | 2,670 | 2,707 | +28 | +1.0 | 2,800 | |
2,688 | 2,692 | 2,675 | 2,679 | -22 | -0.8 | 3,400 | |
2,741 | 2,741 | 2,701 | 2,701 | -140 | -4.9 | 15,500 | |
2,757 | 2,841 | 2,757 | 2,841 | +72 | +2.6 | 24,300 | |
2,750 | 2,769 | 2,750 | 2,769 | +19 | +0.7 | 1,900 | |
2,745 | 2,750 | 2,735 | 2,750 | +15 | +0.5 | 2,600 | |
2,730 | 2,737 | 2,681 | 2,735 | +5 | +0.2 | 2,800 | |
2,700 | 2,730 | 2,665 | 2,730 | +6 | +0.2 | 1,500 | |
2,738 | 2,738 | 2,709 | 2,724 | +28 | +1.0 | 2,100 | |
2,727 | 2,727 | 2,694 | 2,696 | -32 | -1.2 | 2,700 | |
2,738 | 2,739 | 2,728 | 2,728 | 0 | 0.0 | 1,300 | |
2,660 | 2,728 | 2,660 | 2,728 | +10 | +0.4 | 3,300 | |
2,695 | 2,718 | 2,695 | 2,718 | +58 | +2.2 | 1,000 | |
2,719 | 2,723 | 2,660 | 2,660 | -59 | -2.2 | 1,900 | |
2,731 | 2,735 | 2,715 | 2,719 | -44 | -1.6 | 3,600 | |
2,776 | 2,778 | 2,763 | 2,763 | 0 | 0.0 | 3,300 | |
2,735 | 2,763 | 2,735 | 2,763 | +27 | +1.0 | 3,300 | |
2,715 | 2,742 | 2,715 | 2,736 | +20 | +0.7 | 12,200 | |
2,753 | 2,767 | 2,716 | 2,716 | -38 | -1.4 | 4,400 | |
2,769 | 2,771 | 2,750 | 2,754 | - | - | 4,000 |