52週高値 | 2,070 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,070 | 年初来安値 | 1,509 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,584 | 1,615 | 1,580 | 1,615 | +11 | +0.7 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,550 | 1,532 | 1,538 | -12 | -0.8 | 600 | |
1,555 | 1,555 | 1,540 | 1,550 | -5 | -0.3 | 800 | |
1,587 | 1,587 | 1,549 | 1,555 | +8 | +0.5 | 1,000 | |
1,560 | 1,560 | 1,540 | 1,547 | -13 | -0.8 | 2,000 | |
1,560 | 1,560 | 1,538 | 1,560 | -10 | -0.6 | 400 | |
1,531 | 1,570 | 1,515 | 1,570 | +38 | +2.5 | 1,600 | |
1,532 | 1,532 | 1,532 | 1,532 | -14 | -0.9 | 200 | |
1,546 | 1,546 | 1,546 | 1,546 | +3 | +0.2 | 100 | |
1,554 | 1,565 | 1,517 | 1,543 | +34 | +2.3 | 1,300 | |
1,520 | 1,520 | 1,509 | 1,509 | -4 | -0.3 | 700 | |
1,519 | 1,519 | 1,503 | 1,513 | +10 | +0.7 | 900 | |
1,519 | 1,519 | 1,503 | 1,503 | +2 | +0.1 | 300 | |
1,501 | 1,501 | 1,501 | 1,501 | -8 | -0.5 | 100 | |
1,518 | 1,519 | 1,490 | 1,509 | +9 | +0.6 | 1,700 | |
1,500 | 1,500 | 1,495 | 1,500 | +5 | +0.3 | 500 | |
1,466 | 1,498 | 1,466 | 1,495 | +3 | +0.2 | 600 | |
1,500 | 1,500 | 1,461 | 1,492 | - | - | 5,200 | |
- | - | - | 1,507 | - | - | 0 | |
- | - | - | 1,507 | - | - | 0 | |
1,501 | 1,507 | 1,500 | 1,507 | +6 | +0.4 | 400 | |
1,527 | 1,527 | 1,500 | 1,501 | -14 | -0.9 | 800 | |
1,531 | 1,531 | 1,481 | 1,515 | +23 | +1.5 | 1,600 | |
1,472 | 1,492 | 1,451 | 1,492 | +12 | +0.8 | 1,000 | |
1,498 | 1,528 | 1,480 | 1,480 | -6 | -0.4 | 2,700 | |
1,500 | 1,505 | 1,483 | 1,486 | -12 | -0.8 | 600 | |
1,498 | 1,498 | 1,498 | 1,498 | - | - | 100 | |
- | - | - | 1,508 | - | - | 0 | |
1,502 | 1,508 | 1,479 | 1,508 | -2 | -0.1 | 700 | |
1,497 | 1,513 | 1,497 | 1,510 | +20 | +1.3 | 1,300 | |
1,490 | 1,490 | 1,490 | 1,490 | +13 | +0.9 | 100 |