52週高値 | 2,320 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 2,320 | 年初来安値 | 1,217 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,096 | 2,115 | 2,053 | 2,101 | +55 | +2.7 | 76,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,207 | 1,122 | 1,145 | -35 | -3.0 | 187,500 | |
1,223 | 1,224 | 1,178 | 1,180 | -35 | -2.9 | 147,200 | |
1,163 | 1,215 | 1,152 | 1,215 | +63 | +5.5 | 212,800 | |
1,170 | 1,180 | 1,121 | 1,152 | -24 | -2.0 | 329,000 | |
1,260 | 1,264 | 1,164 | 1,176 | -69 | -5.5 | 379,700 | |
1,303 | 1,325 | 1,193 | 1,245 | -30 | -2.4 | 1,002,600 | |
1,217 | 1,275 | 1,180 | 1,275 | +108 | +9.3 | 862,000 | |
1,133 | 1,184 | 1,084 | 1,167 | +64 | +5.8 | 672,100 | |
1,054 | 1,105 | 1,047 | 1,103 | +79 | +7.7 | 555,000 | |
1,086 | 1,088 | 1,021 | 1,024 | -62 | -5.7 | 435,600 | |
1,100 | 1,150 | 1,002 | 1,086 | -25 | -2.3 | 1,913,900 | |
1,271 | 1,318 | 1,111 | 1,111 | - | - | 3,491,300 |