52週高値 | 2,449 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 2,449 | 年初来安値 | 1,217 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,777 | 2,501 | 2,695 | +418 | +18.4 | 2,162,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,304 | 2,361 | 2,273 | 2,277 | -25 | -1.1 | 321,400 | |
2,377 | 2,394 | 2,266 | 2,302 | -96 | -4.0 | 229,200 | |
2,322 | 2,398 | 2,276 | 2,398 | +79 | +3.4 | 212,700 | |
2,334 | 2,400 | 2,260 | 2,319 | 0 | 0.0 | 231,800 | |
2,299 | 2,353 | 2,259 | 2,319 | -70 | -2.9 | 150,800 | |
2,414 | 2,449 | 2,349 | 2,389 | +83 | +3.6 | 202,600 | |
2,222 | 2,408 | 2,202 | 2,306 | +57 | +2.5 | 406,800 | |
2,120 | 2,254 | 2,120 | 2,249 | +148 | +7.0 | 197,900 | |
2,096 | 2,115 | 2,053 | 2,101 | +55 | +2.7 | 76,100 | |
2,050 | 2,072 | 2,027 | 2,046 | -3 | -0.1 | 57,300 | |
1,970 | 2,083 | 1,968 | 2,049 | +47 | +2.3 | 103,300 | |
2,065 | 2,119 | 1,989 | 2,002 | -54 | -2.6 | 137,600 | |
2,141 | 2,141 | 2,054 | 2,056 | -113 | -5.2 | 117,400 | |
2,026 | 2,171 | 2,026 | 2,169 | +149 | +7.4 | 75,800 | |
2,000 | 2,050 | 1,973 | 2,020 | -22 | -1.1 | 60,900 | |
2,086 | 2,139 | 2,020 | 2,042 | -29 | -1.4 | 101,400 | |
2,108 | 2,156 | 2,071 | 2,071 | -56 | -2.6 | 110,400 | |
2,121 | 2,171 | 2,088 | 2,127 | +38 | +1.8 | 109,400 | |
2,218 | 2,218 | 2,089 | 2,089 | -88 | -4.0 | 176,700 | |
2,102 | 2,195 | 2,061 | 2,177 | +42 | +2.0 | 257,300 | |
2,024 | 2,147 | 1,977 | 2,135 | +170 | +8.7 | 312,500 | |
2,050 | 2,076 | 1,938 | 1,965 | -99 | -4.8 | 280,400 | |
1,970 | 2,073 | 1,944 | 2,064 | +89 | +4.5 | 190,400 | |
1,870 | 1,976 | 1,868 | 1,975 | +110 | +5.9 | 200,800 | |
2,041 | 2,075 | 1,840 | 1,865 | -176 | -8.6 | 489,200 | |
2,021 | 2,111 | 2,016 | 2,041 | +20 | +1.0 | 199,100 | |
1,999 | 2,054 | 1,969 | 2,021 | +22 | +1.1 | 100,800 | |
2,005 | 2,040 | 1,962 | 1,999 | +55 | +2.8 | 164,200 | |
1,939 | 1,974 | 1,888 | 1,944 | +6 | +0.3 | 172,200 |