38,923.03 | +435.13 | 156.69 | -0.45 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.28% | 1.51% | -0.27% |
52週高値 | 18,600 | 52週安値 | 6,700 | ||
---|---|---|---|---|---|
年初来高値 | 16,600 | 年初来安値 | 7,710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,740 | 10,740 | 10,200 | 10,200 | -290 | -2.8 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,000 | 13,590 | 11,890 | 12,670 | +1,240 | +10.8 | 2,254,000 | |
11,250 | 12,970 | 10,260 | 11,430 | +430 | +3.9 | 2,277,000 | |
9,500 | 11,000 | 9,100 | 11,000 | +1,500 | +15.8 | 625,700 | |
10,070 | 10,180 | 9,180 | 9,500 | -280 | -2.9 | 235,100 | |
9,470 | 10,350 | 9,210 | 9,780 | +460 | +4.9 | 539,900 | |
11,120 | 11,630 | 9,180 | 9,320 | -1,530 | -14.1 | 1,068,800 | |
11,900 | 12,250 | 10,550 | 10,850 | -1,000 | -8.4 | 497,300 | |
10,720 | 12,260 | 10,400 | 11,850 | +1,370 | +13.1 | 1,086,300 | |
12,750 | 12,900 | 10,390 | 10,480 | -1,970 | -15.8 | 525,100 | |
12,660 | 13,170 | 11,950 | 12,450 | -30 | -0.2 | 395,400 | |
13,950 | 14,480 | 12,210 | 12,480 | -1,520 | -10.9 | 826,300 | |
15,310 | 16,580 | 13,880 | 14,000 | -2,180 | -13.5 | 1,359,700 | |
17,520 | 18,600 | 15,570 | 16,180 | -1,090 | -6.3 | 2,689,700 | |
14,100 | 17,270 | 13,770 | 17,270 | +3,000 | +21.0 | 1,885,900 | |
15,500 | 15,910 | 13,700 | 14,270 | +590 | +4.3 | 2,419,500 | |
10,680 | 13,680 | 10,680 | 13,680 | - | - | 613,900 |