38,814.56 | +94.09 | 157.29 | +0.28 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.18% | -0.17% | 0.12% |
52週高値 | 18,600 | 52週安値 | 6,700 | ||
---|---|---|---|---|---|
年初来高値 | 16,600 | 年初来安値 | 7,710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,600 | 9,850 | 9,580 | 9,730 | +280 | +3.0 | 17,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,940 | 10,300 | 9,910 | 9,970 | -100 | -1.0 | 20,600 | |
10,480 | 10,550 | 10,070 | 10,070 | -240 | -2.3 | 38,400 | |
10,270 | 10,650 | 10,200 | 10,310 | +180 | +1.8 | 46,400 | |
10,200 | 10,330 | 10,100 | 10,130 | -280 | -2.7 | 37,400 | |
10,640 | 10,830 | 10,160 | 10,410 | -290 | -2.7 | 72,700 | |
11,210 | 11,260 | 10,700 | 10,700 | -560 | -5.0 | 43,800 | |
10,570 | 11,260 | 10,510 | 11,260 | +390 | +3.6 | 57,900 | |
11,140 | 11,180 | 10,650 | 10,870 | -480 | -4.2 | 76,600 | |
11,190 | 11,400 | 10,910 | 11,350 | +70 | +0.6 | 78,100 | |
12,080 | 12,120 | 11,280 | 11,280 | -850 | -7.0 | 161,000 | |
12,380 | 12,380 | 12,020 | 12,130 | -160 | -1.3 | 100,000 | |
11,850 | 12,360 | 11,810 | 12,290 | +220 | +1.8 | 112,600 | |
11,950 | 12,100 | 11,550 | 12,070 | +210 | +1.8 | 196,700 | |
12,750 | 12,930 | 11,780 | 11,860 | -160 | -1.3 | 329,100 | |
11,650 | 13,280 | 11,430 | 12,020 | +1,150 | +10.6 | 1,064,800 | |
11,000 | 11,340 | 10,740 | 10,870 | -360 | -3.2 | 139,900 | |
11,000 | 11,800 | 10,800 | 11,230 | -70 | -0.6 | 641,700 | |
11,290 | 11,300 | 11,200 | 11,300 | +1,500 | +15.3 | 70,100 | |
10,230 | 10,830 | 9,750 | 9,800 | -630 | -6.0 | 572,000 | |
10,430 | 10,430 | 10,370 | 10,430 | +1,500 | +16.8 | 63,100 | |
9,090 | 9,180 | 8,630 | 8,930 | -160 | -1.8 | 153,800 | |
8,800 | 9,480 | 8,540 | 9,090 | +90 | +1.0 | 205,700 | |
7,920 | 9,550 | 7,800 | 9,000 | +930 | +11.5 | 324,600 | |
8,250 | 8,400 | 7,920 | 8,070 | -330 | -3.9 | 91,800 | |
8,880 | 8,950 | 8,280 | 8,400 | -520 | -5.8 | 117,800 | |
9,400 | 9,530 | 8,780 | 8,920 | -480 | -5.1 | 162,400 | |
9,870 | 10,100 | 9,330 | 9,400 | -630 | -6.3 | 140,800 | |
10,040 | 10,430 | 9,830 | 10,030 | -100 | -1.0 | 106,300 | |
10,950 | 11,120 | 10,120 | 10,130 | -650 | -6.0 | 129,500 | |
11,200 | 11,220 | 10,470 | 10,780 | -220 | -2.0 | 147,200 |