38,969.22 | +248.75 | 157.88 | +0.87 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.64% | 0.55% | -0.17% | -0.28% |
52週高値 | 18,600 | 52週安値 | 6,700 | ||
---|---|---|---|---|---|
年初来高値 | 16,600 | 年初来安値 | 7,710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,600 | 9,850 | 9,580 | 9,690 | +240 | +2.5 | 13,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,030 | 7,190 | 6,700 | 6,760 | -170 | -2.5 | 38,200 | |
6,950 | 7,050 | 6,700 | 6,930 | +10 | +0.1 | 30,900 | |
7,220 | 7,280 | 6,880 | 6,920 | -360 | -4.9 | 36,400 | |
7,130 | 7,280 | 7,040 | 7,280 | +200 | +2.8 | 18,800 | |
7,080 | 7,300 | 7,010 | 7,080 | -300 | -4.1 | 28,300 | |
7,580 | 7,740 | 7,340 | 7,380 | -100 | -1.3 | 29,100 | |
7,290 | 7,540 | 6,950 | 7,480 | +200 | +2.7 | 55,800 | |
7,660 | 7,660 | 7,280 | 7,280 | -430 | -5.6 | 28,200 | |
7,820 | 7,840 | 7,480 | 7,710 | -260 | -3.3 | 49,900 | |
8,120 | 8,340 | 7,880 | 7,970 | -430 | -5.1 | 45,700 | |
8,420 | 8,540 | 8,160 | 8,400 | -150 | -1.8 | 47,300 | |
9,000 | 9,050 | 8,430 | 8,550 | -390 | -4.4 | 61,500 | |
9,050 | 9,590 | 8,920 | 8,940 | -260 | -2.8 | 42,700 | |
8,170 | 9,500 | 8,050 | 9,200 | -1,220 | -11.7 | 185,400 | |
9,980 | 10,460 | 9,980 | 10,420 | +520 | +5.3 | 55,500 | |
9,990 | 10,100 | 9,690 | 9,900 | -70 | -0.7 | 26,600 | |
10,040 | 10,160 | 9,930 | 9,970 | -80 | -0.8 | 22,800 | |
10,010 | 10,120 | 9,780 | 10,050 | +60 | +0.6 | 21,900 | |
9,940 | 10,090 | 9,760 | 9,990 | +280 | +2.9 | 23,100 | |
9,750 | 10,250 | 9,660 | 9,710 | -260 | -2.6 | 33,100 | |
10,040 | 10,370 | 9,890 | 9,970 | -140 | -1.4 | 38,400 | |
10,700 | 10,730 | 10,110 | 10,110 | -500 | -4.7 | 38,500 | |
10,140 | 10,670 | 10,030 | 10,610 | +510 | +5.0 | 50,400 | |
10,080 | 10,190 | 9,850 | 10,100 | +20 | +0.2 | 21,800 | |
9,580 | 10,150 | 9,550 | 10,080 | +280 | +2.9 | 39,500 | |
9,730 | 9,990 | 9,650 | 9,800 | +220 | +2.3 | 33,800 | |
9,540 | 9,790 | 9,500 | 9,580 | +130 | +1.4 | 30,000 | |
9,250 | 9,690 | 9,230 | 9,450 | -100 | -1.0 | 39,800 | |
10,000 | 10,000 | 9,360 | 9,550 | -500 | -5.0 | 51,500 | |
9,940 | 10,330 | 9,810 | 10,050 | +80 | +0.8 | 24,900 |