38,814.56 | +94.09 | 157.34 | +0.32 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.21% | -0.17% | 0.12% |
52週高値 | 18,600 | 52週安値 | 6,700 | ||
---|---|---|---|---|---|
年初来高値 | 16,600 | 年初来安値 | 7,710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,600 | 9,850 | 9,580 | 9,730 | +280 | +3.0 | 17,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,260 | 8,490 | 8,260 | 8,350 | +90 | +1.1 | 17,000 | |
8,540 | 8,750 | 8,260 | 8,260 | -270 | -3.2 | 25,400 | |
8,420 | 8,850 | 8,400 | 8,530 | +40 | +0.5 | 33,500 | |
8,570 | 8,850 | 8,250 | 8,490 | -50 | -0.6 | 43,100 | |
9,010 | 9,190 | 8,530 | 8,540 | -460 | -5.1 | 42,700 | |
8,960 | 9,220 | 8,780 | 9,000 | -110 | -1.2 | 46,800 | |
9,480 | 9,750 | 9,110 | 9,110 | -520 | -5.4 | 78,100 | |
10,050 | 10,340 | 9,560 | 9,630 | -300 | -3.0 | 179,000 | |
8,990 | 10,660 | 8,790 | 9,930 | +710 | +7.7 | 367,300 | |
8,320 | 9,250 | 8,130 | 9,220 | +860 | +10.3 | 79,900 | |
8,390 | 8,500 | 8,280 | 8,360 | -20 | -0.2 | 12,200 | |
8,040 | 8,490 | 8,020 | 8,380 | +320 | +4.0 | 31,400 | |
8,270 | 8,500 | 8,030 | 8,060 | -410 | -4.8 | 35,700 | |
8,540 | 8,690 | 8,310 | 8,470 | -70 | -0.8 | 27,700 | |
8,600 | 8,700 | 8,250 | 8,540 | -160 | -1.8 | 35,900 | |
9,000 | 9,070 | 8,620 | 8,700 | -300 | -3.3 | 56,600 | |
8,740 | 9,430 | 8,670 | 9,000 | -190 | -2.1 | 135,800 | |
9,330 | 9,430 | 8,500 | 9,190 | +1,210 | +15.2 | 294,300 | |
7,310 | 7,980 | 7,310 | 7,980 | +670 | +9.2 | 64,200 | |
7,450 | 7,450 | 7,110 | 7,310 | -40 | -0.5 | 22,400 | |
7,260 | 7,530 | 7,050 | 7,350 | +110 | +1.5 | 39,200 | |
6,930 | 7,240 | 6,860 | 7,240 | +420 | +6.2 | 43,900 | |
6,980 | 6,980 | 6,810 | 6,820 | -160 | -2.3 | 15,800 | |
6,960 | 7,140 | 6,900 | 6,980 | -30 | -0.4 | 13,300 | |
7,000 | 7,080 | 6,810 | 7,010 | -140 | -2.0 | 24,500 | |
7,100 | 7,190 | 6,890 | 7,150 | +50 | +0.7 | 24,300 | |
7,270 | 7,350 | 6,950 | 7,100 | -150 | -2.1 | 38,500 | |
7,280 | 7,410 | 7,200 | 7,250 | -180 | -2.4 | 21,900 | |
7,180 | 7,510 | 7,090 | 7,430 | +400 | +5.7 | 40,400 | |
6,800 | 7,080 | 6,790 | 7,030 | +270 | +4.0 | 43,200 |