38,923.03 | +435.13 | 156.93 | -0.21 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.13% | 1.51% | -0.27% |
52週高値 | 18,600 | 52週安値 | 6,700 | ||
---|---|---|---|---|---|
年初来高値 | 16,600 | 年初来安値 | 7,710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,740 | 10,740 | 10,200 | 10,200 | -290 | -2.8 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,990 | 16,580 | 13,700 | 16,580 | +3,000 | +22.1 | 884,300 | |
12,800 | 14,300 | 12,620 | 13,580 | +1,380 | +11.3 | 714,200 | |
13,200 | 13,350 | 12,140 | 12,200 | -880 | -6.7 | 195,100 | |
12,200 | 13,390 | 11,870 | 13,080 | +300 | +2.3 | 296,300 | |
13,000 | 13,990 | 12,560 | 12,780 | -590 | -4.4 | 558,600 | |
12,100 | 13,370 | 11,450 | 13,370 | +3,000 | +28.9 | 517,000 | |
9,350 | 10,620 | 9,330 | 10,370 | +1,250 | +13.7 | 273,700 | |
10,000 | 10,040 | 9,090 | 9,120 | -170 | -1.8 | 201,600 | |
9,140 | 9,450 | 9,040 | 9,290 | -150 | -1.6 | 92,700 | |
8,720 | 10,040 | 8,610 | 9,440 | +840 | +9.8 | 313,600 | |
8,490 | 8,620 | 8,270 | 8,600 | +130 | +1.5 | 39,300 | |
8,150 | 8,470 | 8,010 | 8,470 | +430 | +5.3 | 57,300 | |
7,900 | 8,180 | 7,900 | 8,040 | +190 | +2.4 | 25,900 | |
7,810 | 7,900 | 7,740 | 7,850 | -180 | -2.2 | 21,000 | |
7,860 | 8,140 | 7,710 | 8,030 | +220 | +2.8 | 55,100 | |
7,940 | 8,040 | 7,810 | 7,810 | -90 | -1.1 | 20,800 | |
8,000 | 8,130 | 7,900 | 7,900 | -80 | -1.0 | 20,100 | |
8,050 | 8,070 | 7,930 | 7,980 | -90 | -1.1 | 16,400 | |
8,280 | 8,350 | 8,050 | 8,070 | -120 | -1.5 | 15,500 | |
8,110 | 8,290 | 8,110 | 8,190 | +160 | +2.0 | 10,700 | |
8,140 | 8,340 | 8,030 | 8,030 | +40 | +0.5 | 23,700 | |
8,150 | 8,300 | 7,990 | 7,990 | -220 | -2.7 | 26,800 | |
8,220 | 8,300 | 8,150 | 8,210 | -110 | -1.3 | 13,800 | |
8,370 | 8,450 | 8,170 | 8,320 | +70 | +0.8 | 19,800 | |
8,390 | 8,470 | 8,230 | 8,250 | -170 | -2.0 | 20,200 | |
8,680 | 8,820 | 8,400 | 8,420 | -400 | -4.5 | 48,300 | |
8,860 | 9,030 | 8,450 | 8,820 | -30 | -0.3 | 72,900 | |
8,630 | 9,040 | 8,630 | 8,850 | +220 | +2.5 | 37,200 | |
8,550 | 9,030 | 8,520 | 8,630 | +80 | +0.9 | 72,600 | |
7,860 | 8,690 | 7,860 | 8,550 | +710 | +9.1 | 63,100 |