38,570.76 | +88.65 | 157.92 | +0.09 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.06% | 0.15% | -0.40% |
52週高値 | 1,319 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 1,319 | 年初来安値 | 650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
654 | 675 | 647 | 675 | +23 | +3.5 | 30,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 926 | 891 | 896 | -20 | -2.2 | 111,700 | |
920 | 932 | 903 | 916 | -5 | -0.5 | 88,100 | |
945 | 963 | 913 | 921 | -30 | -3.2 | 177,700 | |
961 | 974 | 939 | 951 | -23 | -2.4 | 85,300 | |
989 | 989 | 961 | 974 | -28 | -2.8 | 104,800 | |
933 | 1,019 | 927 | 1,002 | +67 | +7.2 | 245,900 | |
953 | 966 | 930 | 935 | -17 | -1.8 | 108,900 | |
953 | 954 | 921 | 952 | +14 | +1.5 | 152,900 | |
975 | 992 | 913 | 938 | -94 | -9.1 | 362,100 | |
1,100 | 1,115 | 987 | 1,032 | -117 | -10.2 | 1,043,000 | |
1,315 | 1,319 | 1,111 | 1,149 | +74 | +6.9 | 1,943,600 | |
980 | 1,080 | 960 | 1,075 | +96 | +9.8 | 267,100 | |
993 | 1,004 | 974 | 979 | -29 | -2.9 | 173,400 | |
1,045 | 1,050 | 1,006 | 1,008 | -32 | -3.1 | 150,600 | |
1,080 | 1,085 | 1,030 | 1,040 | -30 | -2.8 | 202,000 | |
1,017 | 1,076 | 1,010 | 1,070 | +52 | +5.1 | 358,100 | |
1,010 | 1,036 | 1,001 | 1,018 | -19 | -1.8 | 204,000 | |
1,111 | 1,124 | 1,017 | 1,037 | -44 | -4.1 | 519,800 | |
1,125 | 1,197 | 1,040 | 1,081 | +25 | +2.4 | 2,318,800 | |
1,056 | 1,056 | 1,056 | 1,056 | +150 | +16.6 | 70,100 | |
937 | 937 | 900 | 906 | -23 | -2.5 | 105,900 | |
905 | 944 | 898 | 929 | +39 | +4.4 | 182,000 | |
865 | 900 | 861 | 890 | +24 | +2.8 | 121,100 | |
900 | 900 | 862 | 866 | -19 | -2.1 | 101,900 | |
891 | 908 | 831 | 885 | -57 | -6.1 | 387,600 | |
907 | 946 | 883 | 942 | +43 | +4.8 | 210,200 | |
893 | 921 | 887 | 899 | +1 | +0.1 | 169,800 | |
903 | 915 | 895 | 898 | -7 | -0.8 | 105,100 | |
956 | 956 | 890 | 905 | -56 | -5.8 | 312,400 | |
952 | 965 | 941 | 961 | +7 | +0.7 | 68,400 |