39,103.22 | +486.12 | 157.06 | +0.66 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.42% | -0.51% | -1.33% |
52週高値 | 1,199 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
年初来高値 | 1,190 | 年初来安値 | 1,056 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,079 | 1,072 | 1,075 | -3 | -0.3 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,143 | 1,145 | 1,115 | 1,120 | -30 | -2.6 | 233,700 | |
1,125 | 1,177 | 1,119 | 1,150 | +27 | +2.4 | 384,500 | |
1,132 | 1,132 | 1,115 | 1,123 | -3 | -0.3 | 125,200 | |
1,104 | 1,131 | 1,093 | 1,126 | +34 | +3.1 | 184,800 | |
1,095 | 1,120 | 1,087 | 1,092 | 0 | 0.0 | 267,200 | |
1,100 | 1,107 | 1,078 | 1,092 | -16 | -1.4 | 302,500 | |
1,112 | 1,133 | 1,095 | 1,108 | -3 | -0.3 | 363,500 | |
1,120 | 1,134 | 1,105 | 1,111 | -5 | -0.4 | 300,100 | |
1,140 | 1,145 | 1,111 | 1,116 | -40 | -3.5 | 878,600 | |
1,118 | 1,199 | 1,095 | 1,156 | - | - | 5,700,600 |