39,103.22 | +486.12 | 156.97 | +0.57 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.36% | -0.51% | -1.33% |
52週高値 | 1,199 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
年初来高値 | 1,190 | 年初来安値 | 1,056 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,079 | 1,072 | 1,075 | -3 | -0.3 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,107 | 1,092 | 1,099 | -1 | -0.1 | 99,400 | |
1,094 | 1,102 | 1,094 | 1,100 | +2 | +0.2 | 40,200 | |
1,110 | 1,110 | 1,098 | 1,098 | -7 | -0.6 | 60,100 | |
1,100 | 1,112 | 1,092 | 1,105 | 0 | 0.0 | 107,300 | |
1,124 | 1,124 | 1,101 | 1,105 | -13 | -1.2 | 83,800 | |
1,126 | 1,138 | 1,118 | 1,118 | +12 | +1.1 | 135,700 | |
1,115 | 1,116 | 1,099 | 1,106 | -4 | -0.4 | 132,800 | |
1,098 | 1,114 | 1,090 | 1,110 | -26 | -2.3 | 147,600 | |
1,140 | 1,140 | 1,134 | 1,136 | -6 | -0.5 | 138,600 | |
1,139 | 1,143 | 1,129 | 1,142 | +3 | +0.3 | 88,900 | |
1,146 | 1,147 | 1,139 | 1,139 | -7 | -0.6 | 81,000 | |
1,150 | 1,150 | 1,140 | 1,146 | -2 | -0.2 | 75,400 | |
1,154 | 1,159 | 1,146 | 1,148 | -2 | -0.2 | 91,700 | |
1,140 | 1,151 | 1,136 | 1,150 | +15 | +1.3 | 70,000 | |
1,138 | 1,141 | 1,130 | 1,135 | +3 | +0.3 | 66,500 | |
1,129 | 1,135 | 1,121 | 1,132 | +2 | +0.2 | 43,200 | |
1,127 | 1,131 | 1,116 | 1,130 | +15 | +1.3 | 30,400 | |
1,123 | 1,127 | 1,111 | 1,115 | -7 | -0.6 | 49,200 | |
1,122 | 1,123 | 1,110 | 1,122 | 0 | 0.0 | 58,300 | |
1,126 | 1,130 | 1,111 | 1,122 | -5 | -0.4 | 105,500 | |
1,135 | 1,140 | 1,125 | 1,127 | -3 | -0.3 | 66,400 | |
1,150 | 1,152 | 1,129 | 1,130 | -16 | -1.4 | 120,600 | |
1,149 | 1,153 | 1,143 | 1,146 | -7 | -0.6 | 39,500 | |
1,155 | 1,155 | 1,137 | 1,153 | -5 | -0.4 | 96,400 | |
1,160 | 1,175 | 1,151 | 1,158 | +15 | +1.3 | 190,800 | |
1,153 | 1,153 | 1,135 | 1,143 | +3 | +0.3 | 60,900 | |
1,153 | 1,157 | 1,128 | 1,140 | -12 | -1.0 | 97,800 | |
1,139 | 1,155 | 1,139 | 1,152 | +16 | +1.4 | 99,200 | |
1,118 | 1,141 | 1,117 | 1,136 | +22 | +2.0 | 167,900 | |
1,111 | 1,122 | 1,111 | 1,114 | +17 | +1.5 | 178,000 |