52週高値 | 1,235 | 52週安値 | 534 | ||
---|---|---|---|---|---|
年初来高値 | 1,235 | 年初来安値 | 660 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 715 | 704 | 705 | +6 | +0.9 | 76,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 909 | 888 | 901 | +9 | +1.0 | 212,700 | |
865 | 896 | 865 | 892 | +29 | +3.4 | 357,900 | |
856 | 864 | 843 | 863 | +13 | +1.5 | 152,900 | |
849 | 856 | 841 | 850 | -5 | -0.6 | 135,200 | |
849 | 857 | 834 | 855 | -1 | -0.1 | 179,600 | |
839 | 875 | 837 | 856 | +12 | +1.4 | 325,800 | |
857 | 871 | 837 | 844 | -12 | -1.4 | 210,800 | |
836 | 856 | 831 | 856 | +13 | +1.5 | 228,700 | |
863 | 879 | 842 | 843 | -15 | -1.7 | 277,800 | |
840 | 864 | 830 | 858 | +25 | +3.0 | 397,700 | |
818 | 838 | 815 | 833 | +13 | +1.6 | 149,300 | |
818 | 825 | 807 | 820 | -5 | -0.6 | 311,400 | |
878 | 878 | 823 | 825 | -44 | -5.1 | 567,300 | |
872 | 897 | 863 | 869 | +6 | +0.7 | 374,100 | |
844 | 867 | 835 | 863 | +13 | +1.5 | 330,600 | |
850 | 864 | 838 | 850 | 0 | 0.0 | 301,900 | |
867 | 876 | 848 | 850 | -16 | -1.8 | 537,400 | |
872 | 883 | 863 | 866 | +2 | +0.2 | 374,100 | |
888 | 890 | 864 | 864 | -6 | -0.7 | 304,500 | |
902 | 916 | 865 | 870 | -21 | -2.4 | 586,400 | |
918 | 924 | 891 | 891 | -12 | -1.3 | 345,300 | |
896 | 928 | 882 | 903 | +2 | +0.2 | 532,100 | |
921 | 936 | 881 | 901 | -35 | -3.7 | 909,700 | |
996 | 1,035 | 860 | 936 | -180 | -16.1 | 2,651,300 | |
1,100 | 1,127 | 1,077 | 1,116 | +1 | +0.1 | 531,800 | |
1,115 | 1,143 | 1,106 | 1,115 | 0 | 0.0 | 350,900 | |
1,145 | 1,168 | 1,113 | 1,115 | -16 | -1.4 | 291,300 | |
1,180 | 1,180 | 1,108 | 1,131 | -36 | -3.1 | 570,200 | |
1,190 | 1,200 | 1,154 | 1,167 | -32 | -2.7 | 512,200 | |
1,143 | 1,235 | 1,131 | 1,199 | +48 | +4.2 | 843,600 |