38,923.03 | +435.13 | 156.69 | -0.45 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.28% | 1.51% | -0.27% |
52週高値 | 4,220 | 52週安値 | 1,622 | ||
---|---|---|---|---|---|
年初来高値 | 4,220 | 年初来安値 | 2,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 4,115 | 3,860 | 4,045 | +90 | +2.3 | 107,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,419 | 2,434 | 2,365 | 2,413 | -12 | -0.5 | 136,100 | |
2,378 | 2,475 | 2,366 | 2,425 | +19 | +0.8 | 372,200 | |
2,185 | 2,423 | 2,178 | 2,406 | +251 | +11.6 | 329,200 | |
2,124 | 2,174 | 2,073 | 2,155 | -17 | -0.8 | 118,900 | |
2,105 | 2,194 | 2,098 | 2,172 | +67 | +3.2 | 73,200 | |
2,096 | 2,159 | 2,053 | 2,105 | +33 | +1.6 | 80,600 | |
2,027 | 2,118 | 2,026 | 2,072 | +45 | +2.2 | 60,900 | |
2,034 | 2,054 | 2,013 | 2,027 | -17 | -0.8 | 61,100 | |
1,944 | 2,059 | 1,927 | 2,044 | +122 | +6.3 | 90,800 | |
1,988 | 1,988 | 1,922 | 1,922 | -41 | -2.1 | 99,300 | |
1,947 | 2,011 | 1,947 | 1,963 | +16 | +0.8 | 59,800 | |
1,729 | 1,998 | 1,729 | 1,947 | +220 | +12.7 | 190,800 | |
1,680 | 1,730 | 1,622 | 1,727 | +87 | +5.3 | 86,400 | |
1,831 | 1,847 | 1,640 | 1,640 | -170 | -9.4 | 283,500 | |
1,751 | 1,850 | 1,742 | 1,810 | +64 | +3.7 | 129,600 | |
1,755 | 1,782 | 1,726 | 1,746 | -7 | -0.4 | 40,800 | |
1,730 | 1,753 | 1,717 | 1,753 | +23 | +1.3 | 39,400 | |
1,801 | 1,810 | 1,713 | 1,730 | -31 | -1.8 | 47,900 | |
1,755 | 1,790 | 1,751 | 1,761 | +6 | +0.3 | 25,700 | |
1,810 | 1,841 | 1,755 | 1,755 | -43 | -2.4 | 53,400 | |
1,771 | 1,816 | 1,771 | 1,798 | +11 | +0.6 | 35,500 | |
1,742 | 1,787 | 1,713 | 1,787 | +85 | +5.0 | 43,100 | |
1,721 | 1,759 | 1,671 | 1,702 | -59 | -3.4 | 39,000 | |
1,790 | 1,807 | 1,751 | 1,761 | -53 | -2.9 | 68,900 | |
1,720 | 1,820 | 1,720 | 1,814 | +85 | +4.9 | 50,300 | |
1,721 | 1,765 | 1,702 | 1,729 | -72 | -4.0 | 69,100 | |
1,730 | 1,833 | 1,730 | 1,801 | +81 | +4.7 | 61,500 | |
1,738 | 1,745 | 1,639 | 1,720 | -18 | -1.0 | 55,600 | |
1,860 | 1,870 | 1,738 | 1,738 | -181 | -9.4 | 64,600 | |
1,840 | 1,926 | 1,832 | 1,919 | +50 | +2.7 | 22,800 |