![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.36 | +0.35 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.23% | -0.17% | 0.12% |
52週高値 | 4,655 | 52週安値 | 1,622 | ||
---|---|---|---|---|---|
年初来高値 | 4,655 | 年初来安値 | 2,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,455 | 4,775 | 4,455 | 4,770 | +245 | +5.4 | 280,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,886 | 2,914 | 2,821 | 2,857 | -42 | -1.4 | 68,900 | |
2,901 | 2,931 | 2,855 | 2,899 | -15 | -0.5 | 82,200 | |
2,959 | 2,973 | 2,912 | 2,914 | -35 | -1.2 | 84,500 | |
3,025 | 3,055 | 2,943 | 2,949 | +6 | +0.2 | 168,700 | |
2,943 | 2,974 | 2,861 | 2,943 | -46 | -1.5 | 169,000 | |
2,828 | 3,060 | 2,822 | 2,989 | +211 | +7.6 | 345,300 | |
2,760 | 2,824 | 2,733 | 2,778 | +29 | +1.1 | 56,600 | |
2,777 | 2,859 | 2,736 | 2,749 | -28 | -1.0 | 109,700 | |
2,805 | 2,810 | 2,725 | 2,777 | -59 | -2.1 | 108,400 | |
2,811 | 2,878 | 2,788 | 2,836 | +22 | +0.8 | 114,600 | |
2,856 | 2,903 | 2,760 | 2,814 | -60 | -2.1 | 211,900 | |
2,895 | 2,990 | 2,824 | 2,874 | +77 | +2.8 | 315,300 | |
2,741 | 2,798 | 2,718 | 2,797 | +54 | +2.0 | 100,500 | |
2,596 | 2,760 | 2,585 | 2,743 | +169 | +6.6 | 135,100 | |
2,562 | 2,630 | 2,530 | 2,574 | +9 | +0.4 | 73,300 | |
2,551 | 2,685 | 2,551 | 2,565 | +7 | +0.3 | 164,100 | |
2,598 | 2,628 | 2,555 | 2,558 | -18 | -0.7 | 86,800 | |
2,634 | 2,666 | 2,536 | 2,576 | -33 | -1.3 | 123,900 | |
2,570 | 2,617 | 2,526 | 2,609 | +37 | +1.4 | 86,900 | |
2,599 | 2,618 | 2,520 | 2,572 | -88 | -3.3 | 125,900 | |
2,627 | 2,694 | 2,581 | 2,660 | +83 | +3.2 | 161,700 | |
2,500 | 2,595 | 2,463 | 2,577 | +43 | +1.7 | 171,300 | |
2,600 | 2,692 | 2,526 | 2,534 | -39 | -1.5 | 144,200 | |
2,648 | 2,662 | 2,532 | 2,573 | -98 | -3.7 | 156,400 | |
2,880 | 2,938 | 2,631 | 2,671 | -174 | -6.1 | 322,300 | |
2,599 | 2,870 | 2,599 | 2,845 | +257 | +9.9 | 543,300 | |
2,600 | 2,628 | 2,492 | 2,588 | -47 | -1.8 | 206,400 | |
2,432 | 2,648 | 2,432 | 2,635 | +206 | +8.5 | 504,200 | |
2,420 | 2,446 | 2,376 | 2,429 | +30 | +1.3 | 106,500 | |
2,425 | 2,473 | 2,372 | 2,399 | -23 | -0.9 | 187,900 |