38,923.03 | +435.13 | 156.92 | -0.22 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.14% | 1.51% | -0.27% |
52週高値 | 4,220 | 52週安値 | 1,622 | ||
---|---|---|---|---|---|
年初来高値 | 4,220 | 年初来安値 | 2,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 4,115 | 3,860 | 4,045 | +90 | +2.3 | 107,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,285 | 3,170 | 3,185 | -5 | -0.2 | 145,900 | |
3,265 | 3,310 | 3,120 | 3,190 | -145 | -4.3 | 215,400 | |
3,400 | 3,455 | 3,300 | 3,335 | -85 | -2.5 | 117,800 | |
3,460 | 3,485 | 3,355 | 3,420 | -40 | -1.2 | 96,700 | |
3,395 | 3,495 | 3,350 | 3,460 | +65 | +1.9 | 102,200 | |
3,370 | 3,430 | 3,325 | 3,395 | +5 | +0.1 | 79,700 | |
3,390 | 3,480 | 3,360 | 3,390 | +25 | +0.7 | 87,900 | |
3,410 | 3,500 | 3,360 | 3,365 | +45 | +1.4 | 162,200 | |
3,570 | 3,570 | 3,300 | 3,320 | -315 | -8.7 | 312,700 | |
3,735 | 3,790 | 3,610 | 3,635 | -70 | -1.9 | 148,400 | |
3,705 | 3,775 | 3,655 | 3,705 | -70 | -1.9 | 148,700 | |
3,775 | 3,845 | 3,730 | 3,775 | -15 | -0.4 | 141,200 | |
4,000 | 4,010 | 3,720 | 3,790 | -80 | -2.1 | 191,900 | |
3,780 | 3,900 | 3,755 | 3,870 | +120 | +3.2 | 120,700 | |
3,775 | 3,940 | 3,675 | 3,750 | -10 | -0.3 | 170,700 | |
3,735 | 3,820 | 3,730 | 3,760 | -5 | -0.1 | 139,100 | |
3,580 | 3,840 | 3,540 | 3,765 | +175 | +4.9 | 240,200 | |
3,695 | 3,720 | 3,555 | 3,590 | -130 | -3.5 | 192,800 | |
3,725 | 3,745 | 3,560 | 3,720 | -10 | -0.3 | 180,800 | |
3,765 | 3,795 | 3,690 | 3,730 | +40 | +1.1 | 118,900 | |
3,780 | 3,805 | 3,530 | 3,690 | -95 | -2.5 | 186,800 | |
3,730 | 3,870 | 3,705 | 3,785 | +125 | +3.4 | 258,100 | |
3,480 | 3,680 | 3,480 | 3,660 | +155 | +4.4 | 235,400 | |
3,375 | 3,505 | 3,360 | 3,505 | +105 | +3.1 | 117,300 | |
3,335 | 3,465 | 3,335 | 3,400 | +65 | +1.9 | 138,200 | |
3,215 | 3,370 | 3,180 | 3,335 | +30 | +0.9 | 101,500 | |
3,345 | 3,475 | 3,205 | 3,305 | -105 | -3.1 | 226,200 | |
3,340 | 3,550 | 3,320 | 3,410 | +25 | +0.7 | 208,100 | |
3,385 | 3,465 | 3,355 | 3,385 | +25 | +0.7 | 267,500 | |
3,345 | 3,395 | 3,275 | 3,360 | -45 | -1.3 | 259,900 |