38,923.03 | +435.13 | 156.17 | -0.97 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.61% | 1.51% | -0.27% |
52週高値 | 4,060 | 52週安値 | 2,070 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 2,521 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,045 | 2,992 | 3,025 | +45 | +1.5 | 54,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,093 | 2,140 | 2,093 | 2,112 | +7 | +0.3 | 30,700 | |
2,150 | 2,170 | 2,070 | 2,105 | -42 | -2.0 | 41,000 | |
2,184 | 2,184 | 2,119 | 2,147 | +2 | +0.1 | 62,700 | |
2,135 | 2,159 | 2,105 | 2,145 | +10 | +0.5 | 51,100 | |
2,101 | 2,144 | 2,101 | 2,135 | +62 | +3.0 | 62,400 | |
2,025 | 2,086 | 2,025 | 2,073 | +40 | +2.0 | 71,800 | |
2,098 | 2,098 | 2,025 | 2,033 | -70 | -3.3 | 132,700 | |
2,165 | 2,165 | 2,095 | 2,103 | -62 | -2.9 | 48,000 | |
2,150 | 2,180 | 2,133 | 2,165 | +22 | +1.0 | 36,400 | |
2,120 | 2,146 | 2,101 | 2,143 | +50 | +2.4 | 40,000 | |
2,120 | 2,149 | 2,092 | 2,093 | -37 | -1.7 | 97,600 | |
2,164 | 2,190 | 2,122 | 2,130 | -38 | -1.8 | 102,400 | |
2,190 | 2,218 | 2,168 | 2,168 | -11 | -0.5 | 48,800 | |
2,250 | 2,255 | 2,160 | 2,179 | -65 | -2.9 | 124,900 | |
2,238 | 2,260 | 2,233 | 2,244 | -5 | -0.2 | 56,600 | |
2,289 | 2,309 | 2,230 | 2,249 | -43 | -1.9 | 90,600 | |
2,232 | 2,295 | 2,232 | 2,292 | +34 | +1.5 | 81,100 | |
2,211 | 2,274 | 2,195 | 2,258 | +61 | +2.8 | 110,700 | |
2,211 | 2,220 | 2,171 | 2,197 | -13 | -0.6 | 90,600 | |
2,240 | 2,245 | 2,190 | 2,210 | -52 | -2.3 | 97,800 | |
2,350 | 2,350 | 2,240 | 2,262 | -103 | -4.4 | 189,700 | |
2,353 | 2,371 | 2,311 | 2,365 | +12 | +0.5 | 60,300 | |
2,447 | 2,461 | 2,352 | 2,353 | -109 | -4.4 | 149,800 | |
2,439 | 2,462 | 2,399 | 2,462 | +39 | +1.6 | 85,100 | |
2,353 | 2,437 | 2,338 | 2,423 | +57 | +2.4 | 99,900 | |
2,357 | 2,411 | 2,339 | 2,366 | +8 | +0.3 | 129,600 | |
2,470 | 2,526 | 2,345 | 2,358 | -123 | -5.0 | 186,100 | |
2,465 | 2,490 | 2,275 | 2,481 | +66 | +2.7 | 533,600 | |
2,389 | 2,440 | 2,389 | 2,415 | +35 | +1.5 | 109,700 | |
2,361 | 2,389 | 2,311 | 2,380 | +10 | +0.4 | 50,400 |