38,102.44 | -712.12 | 157.70 | -0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.02% | -0.15% | -0.55% |
52週高値 | 4,060 | 52週安値 | 2,075 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 2,521 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,060 | 2,977 | 2,999 | -51 | -1.7 | 29,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,353 | 2,353 | 2,312 | 2,334 | -27 | -1.1 | 26,500 | |
2,360 | 2,381 | 2,293 | 2,361 | 0 | 0.0 | 73,000 | |
2,520 | 2,523 | 2,361 | 2,361 | -194 | -7.6 | 96,700 | |
2,629 | 2,639 | 2,552 | 2,555 | -40 | -1.5 | 112,900 | |
2,595 | 2,665 | 2,582 | 2,595 | +85 | +3.4 | 147,600 | |
2,445 | 2,681 | 2,436 | 2,510 | +64 | +2.6 | 401,700 | |
2,192 | 2,468 | 2,185 | 2,446 | +104 | +4.4 | 498,300 | |
2,322 | 2,347 | 2,305 | 2,342 | +7 | +0.3 | 121,400 | |
2,311 | 2,348 | 2,284 | 2,335 | +8 | +0.3 | 52,100 | |
2,374 | 2,374 | 2,312 | 2,327 | -60 | -2.5 | 68,900 | |
2,420 | 2,433 | 2,372 | 2,387 | -18 | -0.7 | 49,000 | |
2,383 | 2,467 | 2,368 | 2,405 | +48 | +2.0 | 160,100 | |
2,370 | 2,374 | 2,337 | 2,357 | +2 | +0.1 | 25,000 | |
2,350 | 2,370 | 2,327 | 2,355 | +16 | +0.7 | 20,900 | |
2,317 | 2,362 | 2,298 | 2,339 | +41 | +1.8 | 24,200 | |
2,320 | 2,349 | 2,286 | 2,298 | -12 | -0.5 | 24,300 | |
2,300 | 2,330 | 2,295 | 2,310 | +6 | +0.3 | 17,500 | |
2,363 | 2,380 | 2,295 | 2,304 | -45 | -1.9 | 72,100 | |
2,330 | 2,388 | 2,291 | 2,349 | +40 | +1.7 | 46,500 | |
2,329 | 2,348 | 2,305 | 2,309 | -6 | -0.3 | 29,300 | |
2,262 | 2,344 | 2,251 | 2,315 | +35 | +1.5 | 52,400 | |
2,360 | 2,369 | 2,270 | 2,280 | -74 | -3.1 | 60,100 | |
2,297 | 2,373 | 2,285 | 2,354 | +71 | +3.1 | 75,100 | |
2,240 | 2,299 | 2,236 | 2,283 | +47 | +2.1 | 46,600 | |
2,247 | 2,265 | 2,236 | 2,236 | 0 | 0.0 | 23,000 | |
2,233 | 2,246 | 2,199 | 2,236 | +10 | +0.4 | 22,400 | |
2,239 | 2,247 | 2,211 | 2,226 | -15 | -0.7 | 35,600 | |
2,224 | 2,245 | 2,196 | 2,241 | +33 | +1.5 | 30,200 | |
2,190 | 2,226 | 2,171 | 2,208 | +5 | +0.2 | 38,700 | |
2,233 | 2,245 | 2,196 | 2,203 | -47 | -2.1 | 36,200 |