38,402.13 | +299.69 | 157.78 | +0.04 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.79% | 0.03% | -0.15% | -0.55% |
52週高値 | 4,060 | 52週安値 | 2,075 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 2,521 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,015 | 2,983 | 3,005 | +6 | +0.2 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,295 | 3,495 | 3,280 | 3,455 | +190 | +5.8 | 187,600 | |
3,150 | 3,280 | 3,135 | 3,265 | +190 | +6.2 | 106,200 | |
3,295 | 3,295 | 3,065 | 3,075 | -215 | -6.5 | 207,600 | |
3,000 | 3,300 | 2,993 | 3,290 | +439 | +15.4 | 661,700 | |
2,894 | 2,895 | 2,811 | 2,851 | -22 | -0.8 | 112,100 | |
2,825 | 2,899 | 2,811 | 2,873 | +83 | +3.0 | 50,500 | |
2,806 | 2,807 | 2,760 | 2,790 | -25 | -0.9 | 20,800 | |
2,760 | 2,825 | 2,741 | 2,815 | +55 | +2.0 | 28,900 | |
2,803 | 2,803 | 2,743 | 2,760 | -43 | -1.5 | 28,700 | |
2,841 | 2,861 | 2,780 | 2,803 | -31 | -1.1 | 56,800 | |
2,725 | 2,839 | 2,725 | 2,834 | +125 | +4.6 | 75,300 | |
2,648 | 2,727 | 2,648 | 2,709 | +40 | +1.5 | 26,600 | |
2,670 | 2,685 | 2,623 | 2,669 | -3 | -0.1 | 17,600 | |
2,670 | 2,706 | 2,650 | 2,672 | -27 | -1.0 | 55,200 | |
2,724 | 2,763 | 2,674 | 2,699 | -25 | -0.9 | 55,700 | |
2,669 | 2,750 | 2,663 | 2,724 | +72 | +2.7 | 78,200 | |
2,600 | 2,671 | 2,571 | 2,652 | +44 | +1.7 | 35,600 | |
2,588 | 2,610 | 2,556 | 2,608 | +27 | +1.0 | 26,300 | |
2,579 | 2,612 | 2,571 | 2,581 | -7 | -0.3 | 15,600 | |
2,619 | 2,619 | 2,564 | 2,588 | -12 | -0.5 | 17,900 | |
2,573 | 2,626 | 2,549 | 2,600 | -23 | -0.9 | 25,200 | |
2,555 | 2,652 | 2,521 | 2,623 | +76 | +3.0 | 32,900 | |
2,529 | 2,586 | 2,495 | 2,547 | +28 | +1.1 | 28,600 | |
2,498 | 2,525 | 2,431 | 2,519 | +64 | +2.6 | 23,200 | |
2,403 | 2,471 | 2,403 | 2,455 | +55 | +2.3 | 36,400 | |
2,411 | 2,441 | 2,394 | 2,400 | -11 | -0.5 | 21,100 | |
2,510 | 2,510 | 2,405 | 2,411 | -52 | -2.1 | 25,600 | |
2,457 | 2,507 | 2,448 | 2,463 | +8 | +0.3 | 30,300 | |
2,450 | 2,465 | 2,420 | 2,455 | -8 | -0.3 | 10,700 | |
2,440 | 2,506 | 2,440 | 2,463 | +26 | +1.1 | 34,900 |