38,923.03 | +435.13 | 156.06 | -1.08 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.68% | 1.51% | -0.27% |
52週高値 | 4,060 | 52週安値 | 2,070 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 2,521 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,045 | 2,992 | 3,025 | +45 | +1.5 | 54,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,210 | 3,075 | 3,100 | -115 | -3.6 | 76,800 | |
3,275 | 3,340 | 3,215 | 3,215 | -95 | -2.9 | 42,200 | |
3,350 | 3,390 | 3,270 | 3,310 | -95 | -2.8 | 46,800 | |
3,480 | 3,480 | 3,375 | 3,405 | -65 | -1.9 | 46,500 | |
3,500 | 3,585 | 3,450 | 3,470 | -10 | -0.3 | 49,500 | |
3,420 | 3,495 | 3,390 | 3,480 | +5 | +0.1 | 47,300 | |
3,385 | 3,475 | 3,325 | 3,475 | +180 | +5.5 | 47,600 | |
3,310 | 3,435 | 3,270 | 3,295 | 0 | 0.0 | 20,700 | |
3,325 | 3,355 | 3,255 | 3,295 | -85 | -2.5 | 32,200 | |
3,250 | 3,400 | 3,240 | 3,380 | +155 | +4.8 | 36,800 | |
3,300 | 3,325 | 3,145 | 3,225 | -15 | -0.5 | 62,800 | |
3,285 | 3,345 | 3,240 | 3,240 | -45 | -1.4 | 39,400 | |
3,310 | 3,350 | 3,275 | 3,285 | +20 | +0.6 | 25,200 | |
3,180 | 3,270 | 3,150 | 3,265 | +15 | +0.5 | 65,100 | |
3,175 | 3,295 | 3,150 | 3,250 | +120 | +3.8 | 116,400 | |
3,195 | 3,260 | 3,130 | 3,130 | -70 | -2.2 | 68,300 | |
3,370 | 3,370 | 3,160 | 3,200 | -175 | -5.2 | 129,200 | |
3,255 | 3,420 | 3,255 | 3,375 | +120 | +3.7 | 85,700 | |
3,385 | 3,385 | 3,255 | 3,255 | -200 | -5.8 | 103,900 | |
3,295 | 3,495 | 3,280 | 3,455 | +190 | +5.8 | 187,600 | |
3,150 | 3,280 | 3,135 | 3,265 | +190 | +6.2 | 106,200 | |
3,295 | 3,295 | 3,065 | 3,075 | -215 | -6.5 | 207,600 | |
3,000 | 3,300 | 2,993 | 3,290 | +439 | +15.4 | 661,700 | |
2,894 | 2,895 | 2,811 | 2,851 | -22 | -0.8 | 112,100 | |
2,825 | 2,899 | 2,811 | 2,873 | +83 | +3.0 | 50,500 | |
2,806 | 2,807 | 2,760 | 2,790 | -25 | -0.9 | 20,800 | |
2,760 | 2,825 | 2,741 | 2,815 | +55 | +2.0 | 28,900 | |
2,803 | 2,803 | 2,743 | 2,760 | -43 | -1.5 | 28,700 | |
2,841 | 2,861 | 2,780 | 2,803 | -31 | -1.1 | 56,800 | |
2,725 | 2,839 | 2,725 | 2,834 | +125 | +4.6 | 75,300 |