38,923.03 | +435.13 | 157.10 | -0.04 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.02% | 1.51% | -0.27% |
52週高値 | 1,780 | 52週安値 | 1,207 | ||
---|---|---|---|---|---|
年初来高値 | 1,431 | 年初来安値 | 1,282 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,431 | 1,389 | 1,425 | +45 | +3.3 | 103,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,648 | 1,661 | 1,639 | 1,651 | +15 | +0.9 | 24,600 | |
1,651 | 1,665 | 1,635 | 1,636 | -15 | -0.9 | 22,400 | |
1,659 | 1,659 | 1,633 | 1,651 | -8 | -0.5 | 32,900 | |
1,619 | 1,659 | 1,617 | 1,659 | +51 | +3.2 | 41,800 | |
1,575 | 1,608 | 1,570 | 1,608 | +46 | +2.9 | 22,600 | |
1,564 | 1,566 | 1,541 | 1,562 | +1 | +0.1 | 15,300 | |
1,540 | 1,563 | 1,539 | 1,561 | +21 | +1.4 | 12,600 | |
1,579 | 1,579 | 1,540 | 1,540 | -24 | -1.5 | 18,300 | |
1,591 | 1,601 | 1,564 | 1,564 | -7 | -0.4 | 23,700 | |
1,574 | 1,592 | 1,562 | 1,571 | +8 | +0.5 | 32,300 | |
1,562 | 1,584 | 1,546 | 1,563 | +1 | +0.1 | 28,700 | |
1,565 | 1,592 | 1,555 | 1,562 | -3 | -0.2 | 29,600 | |
1,581 | 1,586 | 1,550 | 1,565 | -38 | -2.4 | 33,900 | |
1,605 | 1,610 | 1,587 | 1,603 | -2 | -0.1 | 26,600 | |
1,596 | 1,622 | 1,596 | 1,605 | +18 | +1.1 | 25,000 | |
1,581 | 1,591 | 1,569 | 1,587 | +4 | +0.3 | 30,700 | |
1,593 | 1,635 | 1,572 | 1,583 | -7 | -0.4 | 27,500 | |
1,560 | 1,590 | 1,560 | 1,590 | +45 | +2.9 | 33,600 | |
1,519 | 1,546 | 1,510 | 1,545 | +25 | +1.6 | 30,000 | |
1,494 | 1,528 | 1,463 | 1,520 | +26 | +1.7 | 24,400 | |
1,513 | 1,526 | 1,489 | 1,494 | -19 | -1.3 | 49,000 | |
1,520 | 1,520 | 1,496 | 1,513 | -2 | -0.1 | 21,600 | |
1,516 | 1,530 | 1,513 | 1,515 | -3 | -0.2 | 25,200 | |
1,483 | 1,518 | 1,483 | 1,518 | +20 | +1.3 | 17,500 | |
1,492 | 1,510 | 1,480 | 1,498 | 0 | 0.0 | 25,900 | |
1,473 | 1,498 | 1,465 | 1,498 | +25 | +1.7 | 28,400 | |
1,482 | 1,488 | 1,471 | 1,473 | -8 | -0.5 | 36,700 | |
1,446 | 1,483 | 1,446 | 1,481 | +31 | +2.1 | 39,200 | |
1,450 | 1,468 | 1,439 | 1,450 | +4 | +0.3 | 25,500 | |
1,401 | 1,446 | 1,397 | 1,446 | +62 | +4.5 | 40,700 |