52週高値 | 718 | 52週安値 | 669 | ||
---|---|---|---|---|---|
年初来高値 | 718 | 年初来安値 | 686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 716 | 715 | 716 | +1 | +0.1 | 56,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 716 | 714 | 715 | 0 | 0.0 | 101,100 | |
716 | 716 | 715 | 715 | -1 | -0.1 | 33,100 | |
715 | 716 | 715 | 716 | 0 | 0.0 | 21,700 | |
716 | 717 | 715 | 716 | 0 | 0.0 | 20,700 | |
716 | 717 | 715 | 716 | -1 | -0.1 | 30,400 | |
716 | 717 | 715 | 717 | +1 | +0.1 | 66,800 | |
716 | 717 | 715 | 716 | 0 | 0.0 | 71,100 | |
717 | 717 | 715 | 716 | 0 | 0.0 | 28,800 | |
716 | 717 | 715 | 716 | 0 | 0.0 | 139,100 | |
717 | 717 | 715 | 716 | +2 | +0.3 | 239,000 | |
717 | 717 | 714 | 714 | -2 | -0.3 | 183,400 | |
716 | 717 | 716 | 716 | 0 | 0.0 | 73,500 | |
717 | 717 | 714 | 716 | 0 | 0.0 | 205,400 | |
717 | 717 | 715 | 716 | -1 | -0.1 | 101,100 | |
716 | 717 | 716 | 717 | 0 | 0.0 | 40,200 | |
716 | 718 | 716 | 717 | +2 | +0.3 | 178,200 | |
715 | 716 | 714 | 715 | 0 | 0.0 | 151,700 | |
714 | 716 | 710 | 715 | +6 | +0.8 | 168,600 | |
713 | 714 | 709 | 709 | -3 | -0.4 | 155,700 | |
713 | 714 | 712 | 712 | 0 | 0.0 | 33,500 | |
715 | 715 | 712 | 712 | -3 | -0.4 | 85,900 | |
716 | 716 | 714 | 715 | 0 | 0.0 | 67,200 | |
717 | 717 | 715 | 715 | -1 | -0.1 | 110,700 | |
716 | 717 | 715 | 716 | 0 | 0.0 | 245,500 | |
716 | 717 | 715 | 716 | -1 | -0.1 | 102,000 | |
718 | 718 | 716 | 717 | -1 | -0.1 | 260,700 | |
716 | 718 | 716 | 718 | 0 | 0.0 | 124,000 | |
717 | 718 | 716 | 718 | +2 | +0.3 | 193,900 | |
717 | 718 | 716 | 716 | -1 | -0.1 | 367,000 |