38,627.63 | -475.59 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.22% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,094.0 | 52週安値 | 1,009.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,094.0 | 年初来安値 | 1,075.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,054.0 | 3,209.0 | 3,021.0 | 3,204.0 | +148.0 | +4.8 | 4,390,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,169.0 | 1,189.0 | 1,168.0 | 1,184.5 | +26.0 | +2.2 | 1,311,800 | |
1,163.0 | 1,165.0 | 1,155.0 | 1,158.5 | -22.5 | -1.9 | 1,532,400 | |
1,161.0 | 1,189.0 | 1,157.5 | 1,181.0 | +26.0 | +2.3 | 1,647,400 | |
1,139.0 | 1,161.5 | 1,132.0 | 1,155.0 | +14.0 | +1.2 | 1,165,000 | |
1,132.5 | 1,144.5 | 1,119.5 | 1,141.0 | +9.5 | +0.8 | 1,696,600 | |
1,143.0 | 1,151.5 | 1,127.5 | 1,131.5 | -11.5 | -1.0 | 1,889,100 | |
1,160.0 | 1,161.0 | 1,127.0 | 1,143.0 | -47.5 | -4.0 | 2,236,900 | |
1,169.0 | 1,198.0 | 1,162.0 | 1,190.5 | +31.0 | +2.7 | 2,102,700 | |
1,154.0 | 1,163.0 | 1,128.0 | 1,159.5 | -4.5 | -0.4 | 2,099,100 | |
1,220.0 | 1,220.0 | 1,160.0 | 1,164.0 | -48.0 | -4.0 | 2,795,200 | |
1,251.0 | 1,304.5 | 1,206.0 | 1,212.0 | +65.5 | +5.7 | 5,332,800 | |
1,118.5 | 1,146.5 | 1,110.5 | 1,146.5 | +16.0 | +1.4 | 2,501,900 | |
1,123.0 | 1,135.0 | 1,119.0 | 1,130.5 | +5.0 | +0.4 | 1,681,400 | |
1,136.5 | 1,143.5 | 1,123.0 | 1,125.5 | -24.0 | -2.1 | 1,943,500 | |
1,155.0 | 1,157.0 | 1,137.0 | 1,149.5 | -10.0 | -0.9 | 1,398,600 | |
1,157.0 | 1,177.5 | 1,147.5 | 1,159.5 | -8.0 | -0.7 | 2,799,700 | |
1,204.0 | 1,206.5 | 1,157.0 | 1,167.5 | -76.0 | -6.1 | 3,097,600 | |
1,216.0 | 1,282.5 | 1,210.5 | 1,243.5 | +30.5 | +2.5 | 4,749,300 | |
1,201.5 | 1,223.0 | 1,197.5 | 1,213.0 | +26.0 | +2.2 | 1,750,700 | |
1,195.0 | 1,202.0 | 1,180.0 | 1,187.0 | +5.5 | +0.5 | 1,276,900 | |
1,168.0 | 1,191.0 | 1,153.5 | 1,181.5 | -1.0 | -0.1 | 2,071,400 | |
1,174.5 | 1,188.5 | 1,169.0 | 1,182.5 | -2.5 | -0.2 | 1,367,200 | |
1,199.5 | 1,199.5 | 1,179.5 | 1,185.0 | -2.5 | -0.2 | 1,536,700 | |
1,184.5 | 1,187.5 | 1,173.5 | 1,187.5 | +7.5 | +0.6 | 1,197,900 | |
1,160.5 | 1,185.5 | 1,158.0 | 1,180.0 | +19.5 | +1.7 | 1,162,500 | |
1,152.0 | 1,168.0 | 1,147.0 | 1,160.5 | +0.5 | 0.0 | 936,400 | |
1,175.0 | 1,180.0 | 1,159.5 | 1,160.0 | -14.0 | -1.2 | 1,205,000 | |
1,181.0 | 1,184.0 | 1,155.5 | 1,174.0 | +0.5 | 0.0 | 1,542,600 | |
1,165.5 | 1,180.0 | 1,163.5 | 1,173.5 | +16.0 | +1.4 | 934,300 | |
1,160.5 | 1,175.5 | 1,147.0 | 1,157.5 | +2.5 | +0.2 | 1,424,700 |