38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 3,094.0 | 52週安値 | 1,009.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,094.0 | 年初来安値 | 1,075.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,054.0 | 3,209.0 | 3,021.0 | 3,205.0 | +149.0 | +4.9 | 5,137,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204.0 | 1,207.0 | 1,181.5 | 1,183.0 | -20.5 | -1.7 | 1,257,800 | |
1,177.5 | 1,216.5 | 1,177.5 | 1,203.5 | +53.5 | +4.7 | 1,946,600 | |
1,150.0 | 1,166.5 | 1,148.0 | 1,150.0 | +11.0 | +1.0 | 1,342,600 | |
1,127.0 | 1,139.5 | 1,106.5 | 1,139.0 | +30.5 | +2.8 | 1,819,400 | |
1,141.0 | 1,142.5 | 1,101.0 | 1,108.5 | -56.0 | -4.8 | 2,424,800 | |
1,204.0 | 1,204.5 | 1,158.0 | 1,164.5 | -45.5 | -3.8 | 2,036,200 | |
1,208.0 | 1,234.0 | 1,207.0 | 1,210.0 | +8.5 | +0.7 | 1,474,900 | |
1,215.0 | 1,217.0 | 1,196.5 | 1,201.5 | -20.0 | -1.6 | 1,861,900 | |
1,230.0 | 1,248.0 | 1,212.5 | 1,221.5 | -32.5 | -2.6 | 1,678,500 | |
1,225.0 | 1,266.0 | 1,224.0 | 1,254.0 | +19.5 | +1.6 | 1,756,000 | |
1,245.0 | 1,246.5 | 1,230.5 | 1,234.5 | -10.5 | -0.8 | 1,158,600 | |
1,239.5 | 1,252.0 | 1,232.0 | 1,245.0 | +19.0 | +1.5 | 944,900 | |
1,206.0 | 1,233.0 | 1,195.5 | 1,226.0 | -4.5 | -0.4 | 1,544,200 | |
1,232.5 | 1,248.0 | 1,226.0 | 1,230.5 | -7.0 | -0.6 | 1,068,900 | |
1,249.0 | 1,253.0 | 1,231.5 | 1,237.5 | -12.0 | -1.0 | 1,262,300 | |
1,235.0 | 1,262.5 | 1,228.5 | 1,249.5 | +8.5 | +0.7 | 1,039,200 | |
1,251.5 | 1,261.5 | 1,237.0 | 1,241.0 | +13.5 | +1.1 | 2,005,200 | |
1,240.5 | 1,242.5 | 1,214.5 | 1,227.5 | -11.0 | -0.9 | 1,946,300 | |
1,213.0 | 1,239.5 | 1,206.0 | 1,238.5 | +32.0 | +2.7 | 2,038,800 | |
1,199.5 | 1,210.5 | 1,190.0 | 1,206.5 | +12.0 | +1.0 | 939,700 | |
1,207.5 | 1,213.5 | 1,192.0 | 1,194.5 | -10.0 | -0.8 | 866,400 | |
1,219.5 | 1,219.5 | 1,196.0 | 1,204.5 | -25.5 | -2.1 | 1,898,700 | |
1,240.0 | 1,258.5 | 1,230.0 | 1,230.0 | -17.0 | -1.4 | 1,536,800 | |
1,221.5 | 1,249.5 | 1,221.0 | 1,247.0 | +25.5 | +2.1 | 1,464,900 | |
1,224.0 | 1,224.0 | 1,205.0 | 1,221.5 | +2.5 | +0.2 | 990,100 | |
1,215.0 | 1,219.5 | 1,208.5 | 1,219.0 | +7.0 | +0.6 | 995,900 | |
1,213.0 | 1,217.0 | 1,204.5 | 1,212.0 | +5.0 | +0.4 | 1,137,400 | |
1,201.0 | 1,214.0 | 1,190.5 | 1,207.0 | +5.5 | +0.5 | 2,179,500 | |
1,195.0 | 1,210.5 | 1,187.0 | 1,201.5 | +13.0 | +1.1 | 1,716,900 | |
1,191.5 | 1,195.0 | 1,183.5 | 1,188.5 | +4.0 | +0.3 | 1,060,600 |