38,715.41 | -387.81 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.99% | 0.20% | -1.53% | -1.33% |
52週高値 | 3,094.0 | 52週安値 | 1,009.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,094.0 | 年初来安値 | 1,075.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,054.0 | 3,209.0 | 3,021.0 | 3,197.0 | +141.0 | +4.6 | 3,966,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800.0 | 1,816.0 | 1,759.0 | 1,759.0 | -33.0 | -1.8 | 1,863,400 | |
1,768.0 | 1,804.5 | 1,760.5 | 1,792.0 | +36.5 | +2.1 | 2,201,600 | |
1,757.0 | 1,786.0 | 1,747.0 | 1,755.5 | +10.5 | +0.6 | 2,271,000 | |
1,750.0 | 1,764.5 | 1,736.0 | 1,745.0 | -14.5 | -0.8 | 2,697,900 | |
1,766.0 | 1,791.5 | 1,741.5 | 1,759.5 | +24.5 | +1.4 | 2,817,800 | |
1,700.0 | 1,771.0 | 1,698.5 | 1,735.0 | +39.0 | +2.3 | 4,511,000 | |
1,691.0 | 1,699.5 | 1,632.0 | 1,696.0 | +4.0 | +0.2 | 3,893,800 | |
1,699.0 | 1,709.0 | 1,668.5 | 1,692.0 | -15.0 | -0.9 | 3,686,300 | |
1,561.0 | 1,725.0 | 1,561.0 | 1,707.0 | +149.0 | +9.6 | 11,687,600 | |
1,558.0 | 1,558.0 | 1,557.5 | 1,558.0 | +300.0 | +23.8 | 3,821,000 | |
1,260.0 | 1,269.0 | 1,242.0 | 1,258.0 | +16.0 | +1.3 | 2,947,400 | |
1,225.5 | 1,256.0 | 1,218.0 | 1,242.0 | +10.0 | +0.8 | 2,001,100 | |
1,234.0 | 1,241.5 | 1,210.5 | 1,232.0 | -9.0 | -0.7 | 1,926,700 | |
1,227.0 | 1,251.5 | 1,223.5 | 1,241.0 | +34.5 | +2.9 | 2,376,300 | |
1,213.0 | 1,215.0 | 1,203.0 | 1,206.5 | +4.0 | +0.3 | 1,147,900 | |
1,206.0 | 1,209.5 | 1,195.5 | 1,202.5 | -21.0 | -1.7 | 1,880,400 | |
1,190.0 | 1,226.0 | 1,183.0 | 1,223.5 | +45.5 | +3.9 | 3,043,100 | |
1,190.0 | 1,192.0 | 1,174.0 | 1,178.0 | +0.5 | 0.0 | 881,200 | |
1,164.0 | 1,188.5 | 1,163.0 | 1,177.5 | +12.5 | +1.1 | 1,538,900 | |
1,185.0 | 1,185.0 | 1,161.0 | 1,165.0 | -30.0 | -2.5 | 2,139,800 | |
1,191.0 | 1,204.5 | 1,186.5 | 1,195.0 | +2.0 | +0.2 | 1,321,600 | |
1,207.0 | 1,212.0 | 1,184.5 | 1,193.0 | -4.0 | -0.3 | 1,286,900 | |
1,195.0 | 1,222.5 | 1,192.5 | 1,197.0 | +7.5 | +0.6 | 1,786,500 | |
1,190.0 | 1,193.0 | 1,183.5 | 1,189.5 | +9.0 | +0.8 | 1,322,500 | |
1,186.0 | 1,194.5 | 1,172.0 | 1,180.5 | +13.5 | +1.2 | 1,151,500 | |
1,159.5 | 1,174.5 | 1,154.5 | 1,167.0 | +2.5 | +0.2 | 1,309,400 | |
1,172.0 | 1,202.0 | 1,164.5 | 1,164.5 | +8.5 | +0.7 | 2,568,800 | |
1,148.0 | 1,161.0 | 1,143.5 | 1,156.0 | +13.0 | +1.1 | 1,480,400 | |
1,140.0 | 1,149.0 | 1,138.0 | 1,143.0 | +14.0 | +1.2 | 1,071,200 | |
1,150.0 | 1,150.0 | 1,121.5 | 1,129.0 | -8.0 | -0.7 | 2,047,400 |