52週高値 | 4,122 | 52週安値 | 2,134 | ||
---|---|---|---|---|---|
年初来高値 | 4,122 | 年初来安値 | 2,199 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 3,776 | 3,688 | 3,761 | -48 | -1.3 | 1,014,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,363 | 2,380 | 2,351 | 2,363 | -19 | -0.8 | 293,800 | |
2,410 | 2,422 | 2,378 | 2,382 | -49 | -2.0 | 428,500 | |
2,410 | 2,431 | 2,403 | 2,431 | +11 | +0.5 | 230,600 | |
2,454 | 2,469 | 2,415 | 2,420 | +3 | +0.1 | 381,200 | |
2,429 | 2,437 | 2,409 | 2,417 | -8 | -0.3 | 388,400 | |
2,410 | 2,429 | 2,397 | 2,425 | +3 | +0.1 | 323,100 | |
2,440 | 2,448 | 2,420 | 2,422 | -18 | -0.7 | 340,900 | |
2,461 | 2,481 | 2,428 | 2,440 | -9 | -0.4 | 411,600 | |
2,430 | 2,452 | 2,405 | 2,449 | +18 | +0.7 | 417,400 | |
2,435 | 2,470 | 2,424 | 2,431 | +7 | +0.3 | 397,700 | |
2,434 | 2,435 | 2,402 | 2,424 | +5 | +0.2 | 441,700 | |
2,458 | 2,479 | 2,417 | 2,419 | -40 | -1.6 | 491,200 | |
2,501 | 2,501 | 2,444 | 2,459 | -42 | -1.7 | 590,100 | |
2,459 | 2,519 | 2,455 | 2,501 | +53 | +2.2 | 985,900 | |
2,412 | 2,472 | 2,395 | 2,448 | -39 | -1.6 | 1,096,700 | |
2,515 | 2,525 | 2,471 | 2,487 | -55 | -2.2 | 469,200 | |
2,545 | 2,545 | 2,515 | 2,542 | +2 | +0.1 | 249,900 | |
2,533 | 2,542 | 2,517 | 2,540 | +14 | +0.6 | 224,000 | |
2,484 | 2,529 | 2,482 | 2,526 | +38 | +1.5 | 279,800 | |
2,499 | 2,500 | 2,477 | 2,488 | -15 | -0.6 | 219,500 | |
2,491 | 2,504 | 2,489 | 2,503 | +26 | +1.0 | 235,900 | |
2,461 | 2,477 | 2,452 | 2,477 | +40 | +1.6 | 336,400 | |
2,419 | 2,437 | 2,414 | 2,437 | +15 | +0.6 | 181,300 | |
2,429 | 2,440 | 2,411 | 2,422 | -30 | -1.2 | 306,600 | |
2,463 | 2,488 | 2,447 | 2,452 | -2 | -0.1 | 224,200 | |
2,450 | 2,460 | 2,435 | 2,454 | +17 | +0.7 | 143,900 | |
2,441 | 2,454 | 2,432 | 2,437 | -23 | -0.9 | 208,400 | |
2,444 | 2,468 | 2,435 | 2,460 | +7 | +0.3 | 178,500 | |
2,440 | 2,453 | 2,429 | 2,453 | +7 | +0.3 | 181,000 | |
2,450 | 2,455 | 2,431 | 2,446 | +3 | +0.1 | 177,200 |