52週高値 | 4,122 | 52週安値 | 2,134 | ||
---|---|---|---|---|---|
年初来高値 | 4,122 | 年初来安値 | 2,199 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 3,776 | 3,688 | 3,761 | -48 | -1.3 | 1,014,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,341 | 2,342 | 2,305 | 2,306 | -29 | -1.2 | 389,100 | |
2,313 | 2,340 | 2,307 | 2,335 | +53 | +2.3 | 422,400 | |
2,295 | 2,304 | 2,274 | 2,282 | +11 | +0.5 | 366,500 | |
2,255 | 2,278 | 2,227 | 2,271 | +31 | +1.4 | 457,000 | |
2,273 | 2,286 | 2,224 | 2,240 | -64 | -2.8 | 806,000 | |
2,373 | 2,379 | 2,304 | 2,304 | -72 | -3.0 | 844,300 | |
2,415 | 2,446 | 2,376 | 2,376 | -6 | -0.3 | 546,900 | |
2,457 | 2,467 | 2,372 | 2,382 | -85 | -3.4 | 983,800 | |
2,490 | 2,525 | 2,456 | 2,467 | -60 | -2.4 | 810,900 | |
2,510 | 2,527 | 2,478 | 2,527 | +7 | +0.3 | 442,100 | |
2,549 | 2,550 | 2,517 | 2,520 | -28 | -1.1 | 468,200 | |
2,542 | 2,563 | 2,528 | 2,548 | +6 | +0.2 | 397,400 | |
2,544 | 2,558 | 2,512 | 2,542 | -28 | -1.1 | 481,100 | |
2,591 | 2,615 | 2,563 | 2,570 | -32 | -1.2 | 379,900 | |
2,635 | 2,638 | 2,602 | 2,602 | -21 | -0.8 | 443,800 | |
2,601 | 2,631 | 2,590 | 2,623 | +4 | +0.2 | 520,300 | |
2,617 | 2,631 | 2,603 | 2,619 | +33 | +1.3 | 623,300 | |
2,555 | 2,587 | 2,542 | 2,586 | +31 | +1.2 | 409,800 | |
2,565 | 2,566 | 2,540 | 2,555 | -9 | -0.4 | 232,600 | |
2,570 | 2,581 | 2,545 | 2,564 | +15 | +0.6 | 227,300 | |
2,557 | 2,568 | 2,528 | 2,549 | +7 | +0.3 | 294,100 | |
2,569 | 2,580 | 2,537 | 2,542 | -67 | -2.6 | 665,300 | |
2,610 | 2,626 | 2,604 | 2,609 | -9 | -0.3 | 335,400 | |
2,561 | 2,626 | 2,560 | 2,618 | +57 | +2.2 | 631,800 | |
2,547 | 2,562 | 2,528 | 2,561 | +20 | +0.8 | 333,700 | |
2,521 | 2,541 | 2,501 | 2,541 | +21 | +0.8 | 379,600 | |
2,505 | 2,526 | 2,505 | 2,520 | +15 | +0.6 | 455,600 | |
2,508 | 2,513 | 2,492 | 2,505 | -27 | -1.1 | 526,500 | |
2,539 | 2,543 | 2,516 | 2,532 | +24 | +1.0 | 474,400 | |
2,491 | 2,523 | 2,484 | 2,508 | +33 | +1.3 | 734,500 |